拍板:71.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00071000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 14.60 | 12.70 | 14.90 | -0.40 | -2.67% | 1 | 14 | 84.96% |
| XBI240621C00071000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 15.30 | 13.05 | 15.00 | 0.00 | - | 1 | 8 | 49.90% |
| XBI240920C00071000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 24.60 | 21.25 | 21.55 | 0.00 | - | 2 | 27 | 70.28% |
| XBI250919C00071000 | 2023-11-10 1:38PM EDT | 2025-09-19 | 11.12 | 17.90 | 20.35 | 0.00 | - | 5 | 5 | 34.09% |
| XBI260116C00071000 | 2024-02-12 2:41PM EDT | 2026-01-16 | 30.90 | 30.90 | 37.40 | 0.00 | - | 15 | 16 | 68.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00071000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.23 | 0.00 | - | - | 2 | 108.98% |
| XBI240517P00071000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | -0.06 | -46.15% | 4 | 180 | 41.99% |
| XBI240621P00071000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.43 | +0.06 | +17.65% | 7 | 353 | 34.82% |
| XBI240719P00071000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.71 | 0.65 | 0.91 | -1.20 | -62.83% | 1 | 875 | 34.86% |
| XBI240816P00071000 | 2024-04-30 12:35PM EDT | 2024-08-16 | 0.99 | 1.01 | 1.11 | +0.03 | +3.13% | 4 | 8 | 32.06% |
| XBI240920P00071000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 2.07 | 1.45 | 1.50 | 0.00 | - | 2 | 741 | 31.06% |
| XBI241220P00071000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 3.30 | 2.49 | 3.35 | 0.00 | - | 106 | 106 | 34.30% |
| XBI250919P00071000 | 2024-02-09 3:50PM EDT | 2025-09-19 | 4.55 | 1.70 | 4.95 | 0.00 | - | - | 20 | 28.56% |
| XBI251219P00071000 | 2023-10-23 2:34PM EDT | 2025-12-19 | 11.85 | 7.00 | 9.50 | 0.00 | - | 2 | 14 | 39.17% |
| XBI260116P00071000 | 2024-02-02 1:34PM EDT | 2026-01-16 | 6.15 | 2.86 | 4.45 | 0.00 | - | 94 | 54 | 24.26% |
