拍板:72.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00072000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 11.55 | 12.15 | 13.95 | 0.00 | - | 2 | 85 | 55.57% |
| XBI240621C00072000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 12.38 | 12.45 | 14.65 | 0.00 | - | 2 | 16 | 54.61% |
| XBI240719C00072000 | 2024-04-22 11:23AM EDT | 2024-07-19 | 12.65 | 14.00 | 15.20 | 0.00 | - | 2 | 3 | 49.11% |
| XBI240816C00072000 | 2024-04-19 1:39PM EDT | 2024-08-16 | 12.90 | 13.65 | 15.85 | 0.00 | - | 1 | 1 | 47.12% |
| XBI240920C00072000 | 2024-01-18 4:38PM EDT | 2024-09-20 | 20.04 | 23.10 | 26.05 | 0.00 | - | 1 | 8 | 90.83% |
| XBI251219C00072000 | 2024-02-27 1:14PM EDT | 2025-12-19 | 36.88 | 29.85 | 33.00 | 0.00 | - | 20 | 10 | 63.28% |
| XBI260116C00072000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 36.70 | 25.50 | 29.50 | 0.00 | - | 3 | 40 | 51.30% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00072000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.23 | 0.00 | - | 6 | 7 | 87.89% |
| XBI240517P00072000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.11 | 0.00 | - | 14 | 479 | 41.11% |
| XBI240621P00072000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 0.45 | 0.46 | 0.51 | +0.05 | +12.50% | 10 | 2,166 | 33.94% |
| XBI240719P00072000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 0.70 | 0.76 | 0.99 | 0.00 | - | 60 | 1,001 | 33.62% |
| XBI240816P00072000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 1.13 | 1.15 | 1.39 | +0.11 | +10.78% | 4 | 241 | 32.72% |
| XBI240920P00072000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 2.22 | 1.62 | 1.70 | 0.00 | - | 10 | 1,463 | 30.79% |
| XBI250919P00072000 | 2024-03-22 10:31AM EDT | 2025-09-19 | 3.75 | 5.15 | 5.50 | 0.00 | - | 26 | 26 | 29.09% |
| XBI251219P00072000 | 2023-08-18 10:05AM EDT | 2025-12-19 | 8.60 | 6.90 | 8.50 | 0.00 | - | 2 | 4 | 35.14% |
| XBI260116P00072000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 5.14 | 5.50 | 5.90 | 0.00 | - | 1 | 37 | 27.29% |
