合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00073000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XBI240621C00073000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI240719C00073000 | 2024-02-29 1:35PM EDT | 2024-07-19 | 27.85 | 22.15 | 24.45 | 0.00 | - | 4 | 3 | 116.14% |
XBI240816C00073000 | 2024-04-03 10:25AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XBI240920C00073000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI260116C00073000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 35.78 | 25.55 | 28.50 | 0.00 | - | 12 | 20 | 51.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240503P00073000 | 2024-04-29 12:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
XBI240517P00073000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
XBI240621P00073000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
XBI240719P00073000 | 2024-04-29 2:41PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XBI240920P00073000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XBI250919P00073000 | 2024-02-09 3:50PM EDT | 2025-09-19 | 5.05 | 2.07 | 5.35 | 0.00 | - | - | 10 | 27.48% |
XBI251219P00073000 | 2023-12-14 3:30PM EDT | 2025-12-19 | 7.17 | 6.55 | 7.25 | 0.00 | - | 1 | 4 | 30.55% |
XBI260116P00073000 | 2024-02-02 1:35PM EDT | 2026-01-16 | 6.70 | 3.20 | 5.30 | 0.00 | - | 42 | 42 | 24.60% |