拍板:74.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00074000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 8.28 | 9.45 | 11.00 | 0.00 | - | - | 1 | 99.12% |
| XBI240517C00074000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 12.03 | 9.95 | 11.95 | 0.00 | - | 1 | 23 | 70.22% |
| XBI240621C00074000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 12.28 | 10.80 | 12.45 | 0.00 | - | 58 | 98 | 46.68% |
| XBI240719C00074000 | 2023-12-28 12:33PM EDT | 2024-07-19 | 21.05 | 17.65 | 18.00 | 0.00 | - | - | 5 | 79.47% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 13.80 | 13.75 | 14.15 | 0.00 | - | 2 | 67 | 38.90% |
| XBI241220C00074000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 15.85 | 15.15 | 17.15 | 0.00 | - | - | 1 | 43.75% |
| XBI250117C00074000 | 2024-03-07 3:28PM EDT | 2025-01-17 | 29.85 | 19.85 | 22.75 | 0.00 | - | 1 | 447 | 58.04% |
| XBI260116C00074000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 27.10 | 33.00 | 36.50 | 0.00 | - | 3 | 10 | 73.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00074000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.18 | 0.00 | - | 24 | 70 | 72.07% |
| XBI240510P00074000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.25 | 0.00 | - | 7 | 95 | 53.81% |
| XBI240517P00074000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.26 | +0.03 | +33.33% | 4 | 920 | 42.48% |
| XBI240621P00074000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.64 | 0.67 | 0.90 | +0.07 | +12.28% | 64 | 4,665 | 35.43% |
| XBI240719P00074000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 1.63 | 1.04 | 1.22 | 0.00 | - | 1 | 14 | 32.01% |
| XBI240920P00074000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 2.62 | 2.01 | 2.10 | 0.00 | - | 1 | 673 | 30.12% |
| XBI250117P00074000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 3.45 | 3.50 | 3.65 | +0.12 | +3.60% | 4 | 4,437 | 29.33% |
| XBI251219P00074000 | 2024-02-12 1:38PM EDT | 2025-12-19 | 5.75 | 4.20 | 5.95 | 0.00 | - | 20 | 339 | 25.85% |
| XBI260116P00074000 | 2024-02-02 4:15PM EDT | 2026-01-16 | 6.85 | 3.40 | 5.15 | 0.00 | - | 60 | 31 | 23.13% |
