拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00075000 | 2024-04-30 11:24AM EDT | 2024-05-03 | 10.30 | 8.65 | 11.35 | -0.52 | -4.81% | 9 | 33 | 105.86% |
| XBI240510C00075000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 7.38 | 9.00 | 10.85 | 0.00 | - | 12 | 15 | 54.69% |
| XBI240517C00075000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 11.38 | 9.15 | 11.00 | 0.00 | - | 25 | 327 | 68.65% |
| XBI240531C00075000 | 2024-04-22 1:24PM EDT | 2024-05-31 | 10.43 | 9.65 | 11.40 | 0.00 | - | - | 30 | 56.67% |
| XBI240621C00075000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 10.83 | 10.30 | 11.95 | 0.00 | - | 3 | 3,082 | 49.56% |
| XBI240719C00075000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 9.05 | 10.60 | 11.75 | 0.00 | - | 5 | 126 | 38.28% |
| XBI240816C00075000 | 2024-04-10 9:54AM EDT | 2024-08-16 | 16.62 | 12.20 | 12.60 | 0.00 | - | - | 1 | 38.93% |
| XBI240920C00075000 | 2024-04-15 1:48PM EDT | 2024-09-20 | 15.55 | 13.05 | 14.90 | 0.00 | - | 2 | 108 | 46.93% |
| XBI241018C00075000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 14.40 | 13.80 | 15.00 | 0.00 | - | 4 | 18 | 43.42% |
| XBI241115C00075000 | 2024-03-28 11:43AM EDT | 2024-11-15 | 24.14 | 13.65 | 13.95 | 0.00 | - | 2 | 2 | 35.29% |
| XBI250117C00075000 | 2024-04-29 11:56AM EDT | 2025-01-17 | 16.80 | 15.65 | 16.95 | 0.00 | - | 1 | 828 | 42.93% |
| XBI250620C00075000 | 2024-04-04 9:37AM EDT | 2025-06-20 | 24.50 | 18.10 | 18.55 | 0.00 | - | 1 | 34 | 39.11% |
| XBI250919C00075000 | 2023-12-19 3:42PM EDT | 2025-09-19 | 22.90 | 23.15 | 24.00 | 0.00 | - | 13 | 18 | 50.90% |
| XBI251219C00075000 | 2024-04-18 10:13AM EDT | 2025-12-19 | 21.00 | 18.55 | 21.30 | 0.00 | - | 15 | 28 | 39.80% |
| XBI260116C00075000 | 2024-03-19 11:40AM EDT | 2026-01-16 | 29.00 | 19.90 | 21.80 | 0.00 | - | 1 | 37 | 40.17% |
| XBI261218C00075000 | 2024-04-26 1:51PM EDT | 2026-12-18 | 24.03 | 23.35 | 25.30 | 0.00 | - | 1 | 108 | 39.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00075000 | 2024-04-30 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 136 | 50.00% |
| XBI240510P00075000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.28 | -0.02 | -25.00% | 13 | 86 | 53.52% |
| XBI240517P00075000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.14 | 0.16 | 0.19 | +0.02 | +16.67% | 5 | 5,878 | 37.40% |
| XBI240524P00075000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.32 | +0.09 | +42.86% | 49 | 106 | 35.74% |
| XBI240531P00075000 | 2024-04-30 1:09PM EDT | 2024-05-31 | 0.36 | 0.39 | 1.07 | 0.00 | - | 4 | 132 | 46.00% |
| XBI240607P00075000 | 2024-04-30 12:36PM EDT | 2024-06-07 | 0.45 | 0.54 | 0.58 | -0.03 | -6.25% | 28 | 11 | 33.64% |
| XBI240621P00075000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 0.83 | 0.81 | 1.05 | +0.10 | +13.70% | 31 | 43,373 | 35.25% |
| XBI240719P00075000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 1.06 | 1.22 | 1.41 | 0.00 | - | 8 | 150 | 31.93% |
| XBI240816P00075000 | 2024-04-29 9:47AM EDT | 2024-08-16 | 1.61 | 1.70 | 2.19 | 0.00 | - | 30 | 182 | 33.40% |
| XBI240920P00075000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 2.55 | 2.22 | 2.80 | 0.00 | - | 10 | 9,990 | 32.78% |
| XBI241018P00075000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 2.59 | 2.63 | 2.87 | +0.11 | +4.44% | 30 | 2,242 | 30.35% |
| XBI241115P00075000 | 2024-04-29 10:48AM EDT | 2024-11-15 | 2.99 | 3.10 | 3.25 | 0.00 | - | 4 | 111 | 30.04% |
| XBI241220P00075000 | 2024-04-23 3:09PM EDT | 2024-12-20 | 3.52 | 3.50 | 4.60 | 0.00 | - | 1 | 5 | 33.74% |
| XBI250117P00075000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 3.58 | 3.75 | 3.95 | 0.00 | - | 6 | 15,201 | 29.18% |
| XBI250321P00075000 | 2024-04-25 11:44AM EDT | 2025-03-21 | 5.35 | 3.40 | 5.50 | 0.00 | - | - | 1,780 | 31.95% |
| XBI250620P00075000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 6.00 | 5.05 | 5.55 | 0.00 | - | 5 | 979 | 28.41% |
| XBI250919P00075000 | 2024-02-28 1:15PM EDT | 2025-09-19 | 3.75 | 3.35 | 5.10 | 0.00 | - | 4 | 19 | 24.41% |
| XBI251219P00075000 | 2024-04-22 1:23PM EDT | 2025-12-19 | 6.55 | 6.25 | 7.10 | 0.00 | - | 2 | 57 | 27.83% |
| XBI260116P00075000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 6.90 | 6.45 | 7.85 | 0.00 | - | 1 | 7,133 | 29.13% |
| XBI260618P00075000 | 2024-04-26 11:39AM EDT | 2026-06-18 | 7.85 | 7.15 | 7.70 | 0.00 | - | 1,200 | 1,202 | 25.78% |
| XBI261218P00075000 | 2024-04-29 11:06AM EDT | 2026-12-18 | 7.60 | 7.75 | 8.70 | 0.00 | - | 1 | 11 | 25.27% |
