拍板:75.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | -0.65 | -3.71% | 3 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 1,079 |
| 13.74 | 0.00 | - | 12 | 42 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 8 | 10 |
| 17.50 | 0.00 | - | 6 | 3,089 | 2024-06-21 | 0.06 | -0.03 | -30.00% | 13 | 43,469 |
| 16.43 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.19 | -0.03 | -13.64% | 27 | 10,289 |
| 16.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.36 | -0.10 | -21.74% | 1 | 400 |
| 15.55 | 0.00 | - | 2 | 108 | 2024-09-20 | 0.69 | 0.00 | - | 2 | 9,990 |
| 18.54 | 0.00 | - | 2 | 20 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 2,255 |
| 24.14 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-12-20 | 1.64 | 0.00 | - | 4 | 13 |
| 18.60 | 0.00 | - | 1 | 827 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 15,220 |
| - | - | - | - | - | 2025-03-21 | 2.53 | -0.73 | -22.39% | 1 | 1,780 |
| 23.11 | 0.00 | - | 1 | 34 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 979 |
| 22.90 | 0.00 | - | 13 | 18 | 2025-09-19 | 3.75 | 0.00 | - | 4 | 19 |
| 21.00 | 0.00 | - | 15 | 28 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 57 |
| 29.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.65 | 0.00 | - | 500 | 7,623 |
| 28.14 | 0.00 | - | 2 | 2 | 2026-06-18 | 5.78 | 0.00 | - | 4 | 1,227 |
| 28.08 | 0.00 | - | 1 | 112 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 11 |
