拍板:76.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00076000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 7.82 | 7.30 | 9.70 | 0.00 | - | 11 | 11 | 119.34% |
| XBI240517C00076000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 8.95 | 8.30 | 10.75 | +0.70 | +8.48% | 4 | 339 | 52.59% |
| XBI240621C00076000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 10.55 | 8.95 | 10.15 | -1.10 | -9.44% | 8 | 463 | 37.87% |
| XBI240719C00076000 | 2024-02-29 2:03PM EDT | 2024-07-19 | 25.35 | 19.40 | 21.75 | 0.00 | - | - | 1 | 106.52% |
| XBI240816C00076000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 10.10 | 10.55 | 11.80 | 0.00 | - | 1 | 4 | 37.88% |
| XBI240920C00076000 | 2023-10-06 1:42PM EDT | 2024-09-20 | 7.80 | 7.05 | 7.30 | 0.00 | - | 13 | 58 | 0.00% |
| XBI250117C00076000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.65 | 14.75 | 15.35 | 0.00 | - | 6 | 18 | 38.73% |
| XBI250919C00076000 | 2023-12-07 2:32PM EDT | 2025-09-19 | 17.85 | 22.55 | 25.50 | 0.00 | - | 15 | 15 | 52.20% |
| XBI260116C00076000 | 2024-04-23 2:25PM EDT | 2026-01-16 | 21.75 | 18.60 | 21.05 | 0.00 | - | 1 | 2 | 39.47% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00076000 | 2024-04-30 11:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 89 | 50.00% |
| XBI240510P00076000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.11 | 0.00 | - | 109 | 89 | 37.70% |
| XBI240517P00076000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.26 | +0.03 | +16.67% | 35 | 912 | 35.84% |
| XBI240621P00076000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.97 | 0.97 | 1.01 | +0.13 | +15.48% | 29 | 1,624 | 31.93% |
| XBI240719P00076000 | 2024-04-29 10:56AM EDT | 2024-07-19 | 1.30 | 1.42 | 1.53 | 0.00 | - | 2 | 93 | 30.64% |
| XBI240816P00076000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 1.95 | 1.91 | 2.15 | 0.00 | - | 111 | 112 | 30.92% |
| XBI240920P00076000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 2.61 | 2.28 | 2.76 | 0.00 | - | 16 | 311 | 30.54% |
| XBI250117P00076000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 4.00 | 4.05 | 5.20 | +0.10 | +2.56% | 1 | 3,339 | 32.68% |
| XBI250919P00076000 | 2024-02-09 3:51PM EDT | 2025-09-19 | 5.85 | 2.70 | 6.00 | 0.00 | - | - | 20 | 25.82% |
| XBI251219P00076000 | 2024-04-15 3:10PM EDT | 2025-12-19 | 5.25 | 6.60 | 8.95 | 0.00 | - | 2 | 11 | 31.45% |
| XBI260116P00076000 | 2024-02-28 1:08PM EDT | 2026-01-16 | 4.65 | 4.45 | 6.35 | 0.00 | - | 1 | 107 | 24.14% |
