收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | -0.03 | -75.00% | 16 | 139 |
- | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 5 |
14.81 | 0.00 | - | - | 20 | 2024-06-14 | 0.04 | 0.00 | - | 6 | 16 |
13.12 | 0.00 | - | 1 | 443 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 20 | 1,545 |
- | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | - | 1 |
25.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | -0.06 | -23.08% | 9 | 236 |
10.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.47 | +0.02 | +4.44% | 1 | 114 |
7.80 | 0.00 | - | 13 | 58 | 2024-09-20 | 1.37 | 0.00 | - | 245 | 497 |
- | - | - | - | - | 2024-12-20 | 3.56 | 0.00 | - | - | 1 |
20.85 | 0.00 | - | 4 | 18 | 2025-01-17 | 2.76 | 0.00 | - | 123 | 3,162 |
17.85 | 0.00 | - | 15 | 15 | 2025-09-19 | 5.85 | 0.00 | - | - | 20 |
- | - | - | - | - | 2025-12-19 | 5.25 | 0.00 | - | 2 | 11 |
21.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 107 |