拍板:77.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00077000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| XBI240510C00077000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XBI240517C00077000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| XBI240621C00077000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| XBI240719C00077000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XBI240816C00077000 | 2024-04-19 11:00AM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| XBI240920C00077000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| XBI250117C00077000 | 2024-04-29 2:36PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.00% |
| XBI250919C00077000 | 2023-12-01 4:41PM EDT | 2025-09-19 | 15.24 | 23.55 | 25.45 | 0.00 | - | 1 | 1 | 54.83% |
| XBI251219C00077000 | 2023-12-01 4:42PM EDT | 2025-12-19 | 15.95 | 22.95 | 27.40 | 0.00 | - | 2 | 4 | 52.23% |
| XBI260116C00077000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 33.30 | 22.50 | 26.50 | 0.00 | - | 3 | 16 | 54.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00077000 | 2024-04-30 1:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,910 | 25.00% |
| XBI240510P00077000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 2,034 | 12.50% |
| XBI240517P00077000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 8,903 | 12.50% |
| XBI240524P00077000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 48 | 40 | 6.25% |
| XBI240531P00077000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| XBI240621P00077000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 429 | 700 | 6.25% |
| XBI240719P00077000 | 2024-04-29 12:00PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 6.25% |
| XBI240816P00077000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| XBI240920P00077000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 39 | 1,414 | 3.13% |
| XBI250117P00077000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 3.13% |
| XBI250919P00077000 | 2024-04-16 12:58PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 61 | 1.56% |
| XBI251219P00077000 | 2024-02-28 1:02PM EDT | 2025-12-19 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 23.73% |
| XBI260116P00077000 | 2024-02-28 1:07PM EDT | 2026-01-16 | 4.85 | 4.70 | 6.65 | 0.00 | - | 1 | 46 | 23.82% |
