拍板:79.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00079000 | 2024-04-25 2:00PM EDT | 2024-05-03 | 4.15 | 4.95 | 7.75 | 0.00 | - | 4 | 6 | 89.36% |
| XBI240517C00079000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 6.71 | 6.15 | 7.35 | +1.47 | +28.05% | 2 | 53 | 55.64% |
| XBI240621C00079000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 8.38 | 6.95 | 7.80 | 0.00 | - | 1 | 72 | 36.04% |
| XBI240719C00079000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 9.20 | 8.45 | 8.70 | 0.00 | - | 1 | 4 | 35.61% |
| XBI240816C00079000 | 2024-04-25 1:26PM EDT | 2024-08-16 | 7.72 | 8.35 | 9.55 | 0.00 | - | 3 | 7 | 35.82% |
| XBI240920C00079000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 10.50 | 9.30 | 10.55 | 0.00 | - | 1 | 25 | 36.32% |
| XBI241220C00079000 | 2024-04-22 11:58AM EDT | 2024-12-20 | 11.80 | 10.95 | 12.85 | 0.00 | - | - | 95 | 37.59% |
| XBI250117C00079000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 14.60 | 12.25 | 13.40 | 0.00 | - | 3 | 561 | 37.59% |
| XBI251219C00079000 | 2023-04-14 10:13AM EDT | 2025-12-19 | 18.45 | 21.00 | 26.00 | 0.00 | - | - | 1 | 50.09% |
| XBI260116C00079000 | 2024-01-05 2:07PM EDT | 2026-01-16 | 24.20 | 21.30 | 24.30 | 0.00 | - | 5 | 15 | 50.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00079000 | 2024-04-30 1:14PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 55 | 417 | 48.44% |
| XBI240510P00079000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 0.24 | 0.27 | 0.32 | +0.04 | +20.00% | 16 | 6,602 | 36.72% |
| XBI240517P00079000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.59 | +0.07 | +14.89% | 31 | 1,710 | 34.60% |
| XBI240524P00079000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 0.79 | 0.79 | 0.86 | +0.15 | +23.44% | 516 | 333 | 33.77% |
| XBI240531P00079000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 0.88 | 0.97 | 1.91 | +0.03 | +3.53% | 12 | 231 | 43.41% |
| XBI240607P00079000 | 2024-04-29 1:38PM EDT | 2024-06-07 | 0.93 | 1.19 | 1.40 | 0.00 | - | 1 | 16 | 33.45% |
| XBI240621P00079000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.66 | +0.31 | +25.00% | 116 | 2,237 | 31.14% |
| XBI240719P00079000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 1.98 | 2.14 | 2.43 | 0.00 | - | 1 | 286 | 30.91% |
| XBI240816P00079000 | 2024-04-29 2:17PM EDT | 2024-08-16 | 2.43 | 2.62 | 2.96 | 0.00 | - | 262 | 305 | 29.92% |
| XBI240920P00079000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 4.60 | 2.86 | 4.45 | 0.00 | - | 2 | 201 | 33.85% |
| XBI241220P00079000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 5.16 | 4.65 | 5.50 | 0.00 | - | 943 | 1,001 | 30.70% |
| XBI250117P00079000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 4.95 | 4.05 | 5.20 | -0.85 | -14.66% | 50 | 2,376 | 27.88% |
| XBI250919P00079000 | 2024-04-12 3:17PM EDT | 2025-09-19 | 6.40 | 7.05 | 7.90 | 0.00 | - | 1 | 1 | 27.36% |
| XBI251219P00079000 | 2024-01-18 3:09PM EDT | 2025-12-19 | 9.45 | 5.30 | 8.15 | 0.00 | - | 41 | 66 | 25.82% |
| XBI260116P00079000 | 2024-02-27 12:14PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.25 | 0.00 | - | 2 | 4 | 23.05% |
