收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2 | 698 |
8.17 | 0.00 | - | - | 2 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 75 | 270 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-06-14 | 0.11 | -0.04 | -26.67% | 1 | 3 |
13.20 | 0.00 | - | 28 | 72 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 134 | 2,106 |
- | - | - | - | - | 2024-06-28 | 0.23 | -0.01 | -4.17% | 9 | 31 |
9.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.36 | -0.11 | -23.40% | 1 | 307 |
7.72 | 0.00 | - | 3 | 7 | 2024-08-16 | 1.18 | 0.00 | - | 8 | 304 |
10.50 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 202 |
14.81 | 0.00 | - | 1 | 96 | 2024-12-20 | 3.47 | 0.00 | - | 1 | 1,000 |
18.65 | 0.00 | - | 2 | 561 | 2025-01-17 | 2.87 | 0.00 | - | 76 | 2,374 |
- | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | 1 | 1 |
18.45 | 0.00 | - | - | 1 | 2025-12-19 | 9.45 | 0.00 | - | 41 | 66 |
24.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 7.05 | 0.00 | - | 68 | 72 |