拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00080000 | 2024-04-29 3:33PM EDT | 2024-05-03 | 5.55 | 4.25 | 5.85 | 0.00 | - | 35 | 47 | 55.76% |
| XBI240510C00080000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 5.75 | 4.55 | 5.15 | -0.75 | -11.54% | 5 | 50 | 36.33% |
| XBI240517C00080000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 5.75 | 5.40 | 5.55 | -0.55 | -8.73% | 59 | 11,101 | 35.89% |
| XBI240524C00080000 | 2024-04-19 2:27PM EDT | 2024-05-24 | 4.50 | 5.75 | 5.95 | 0.00 | - | 4 | 31 | 36.21% |
| XBI240531C00080000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 6.90 | 5.55 | 6.20 | 0.00 | - | 5 | 34 | 35.01% |
| XBI240621C00080000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 7.30 | 6.60 | 7.10 | -0.18 | -2.41% | 10 | 16,741 | 35.28% |
| XBI240719C00080000 | 2024-04-29 3:17PM EDT | 2024-07-19 | 8.30 | 7.35 | 8.00 | 0.00 | - | 1 | 27 | 34.80% |
| XBI240816C00080000 | 2024-04-23 9:31AM EDT | 2024-08-16 | 9.11 | 7.00 | 8.95 | 0.00 | - | 5 | 212 | 35.58% |
| XBI240920C00080000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 10.00 | 8.65 | 9.90 | +0.65 | +6.95% | 1 | 230 | 35.77% |
| XBI241018C00080000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 8.44 | 9.95 | 10.70 | 0.00 | - | 5 | 26 | 36.40% |
| XBI241115C00080000 | 2024-04-24 11:02AM EDT | 2024-11-15 | 11.20 | 11.15 | 11.45 | 0.00 | - | 9 | 10 | 36.94% |
| XBI241220C00080000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 11.20 | 11.90 | 13.20 | 0.00 | - | 1 | 2 | 40.92% |
| XBI250117C00080000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 13.25 | 10.90 | 12.75 | 0.00 | - | 21 | 1,875 | 37.01% |
| XBI250620C00080000 | 2024-04-11 3:20PM EDT | 2025-06-20 | 16.00 | 14.95 | 15.50 | -4.00 | -20.00% | 1 | 535 | 37.46% |
| XBI250919C00080000 | 2024-04-11 3:30PM EDT | 2025-09-19 | 21.20 | 15.50 | 17.15 | 0.00 | - | 2 | 19 | 38.33% |
| XBI251219C00080000 | 2024-02-27 1:15PM EDT | 2025-12-19 | 31.36 | 24.45 | 27.50 | 0.00 | - | 20 | 50 | 57.36% |
| XBI260116C00080000 | 2024-04-25 10:18AM EDT | 2026-01-16 | 16.85 | 16.05 | 18.80 | 0.00 | - | 2 | 124 | 38.47% |
| XBI261218C00080000 | 2024-04-26 12:50PM EDT | 2026-12-18 | 21.21 | 21.65 | 23.55 | 0.00 | - | 2 | 10 | 40.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00080000 | 2024-04-30 3:36PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.16 | +0.06 | +66.67% | 44 | 3,046 | 41.11% |
| XBI240510P00080000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.44 | +0.08 | +24.24% | 15 | 595 | 33.89% |
| XBI240517P00080000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.75 | 0.72 | 0.77 | +0.15 | +25.00% | 6,045 | 36,606 | 33.01% |
| XBI240524P00080000 | 2024-04-30 3:08PM EDT | 2024-05-24 | 0.94 | 1.00 | 1.21 | +0.13 | +16.05% | 2,018 | 527 | 34.52% |
| XBI240531P00080000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 1.05 | 1.20 | 1.38 | +0.04 | +3.96% | 6 | 75 | 32.62% |
| XBI240607P00080000 | 2024-04-29 12:53PM EDT | 2024-06-07 | 1.28 | 1.41 | 1.74 | 0.00 | - | 2 | 2 | 33.45% |
| XBI240621P00080000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.88 | 1.87 | 1.99 | +0.21 | +12.57% | 40 | 10,621 | 30.96% |
| XBI240719P00080000 | 2024-04-29 1:40PM EDT | 2024-07-19 | 2.03 | 2.46 | 2.73 | 0.00 | - | 34 | 749 | 30.30% |
| XBI240816P00080000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 2.72 | 3.00 | 3.25 | 0.00 | - | 1 | 159 | 29.24% |
| XBI240920P00080000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 3.60 | 2.93 | 4.25 | +0.10 | +2.86% | 1 | 1,186 | 30.57% |
| XBI241018P00080000 | 2024-04-30 3:06PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.25 | 0.00 | - | 1,000 | 29 | 27.97% |
| XBI241115P00080000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 4.55 | 4.65 | 6.55 | 0.00 | - | 5 | 1,264 | 35.77% |
| XBI241220P00080000 | 2024-04-29 2:20PM EDT | 2024-12-20 | 4.87 | 5.05 | 6.10 | 0.00 | - | 4 | 44 | 31.24% |
| XBI250117P00080000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 5.30 | 4.65 | 6.10 | +0.25 | +4.95% | 1,700 | 9,263 | 29.53% |
| XBI250620P00080000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 7.38 | 4.85 | 8.85 | 0.00 | - | 10 | 3,362 | 31.53% |
| XBI250919P00080000 | 2024-04-01 3:55PM EDT | 2025-09-19 | 5.52 | 7.50 | 10.00 | 0.00 | - | 238 | 289 | 31.62% |
| XBI251219P00080000 | 2024-04-26 1:00PM EDT | 2025-12-19 | 8.70 | 8.10 | 9.40 | 0.00 | - | 1 | 716 | 27.66% |
| XBI260116P00080000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 8.85 | 8.30 | 8.80 | 0.00 | - | 350 | 5,445 | 25.60% |
| XBI261218P00080000 | 2024-04-26 3:58PM EDT | 2026-12-18 | 10.00 | 9.75 | 10.40 | 0.00 | - | 10 | 22 | 23.75% |
