拍板:81.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00081000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 49 | 236 | 0.00% |
| XBI240510C00081000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XBI240517C00081000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| XBI240524C00081000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| XBI240531C00081000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XBI240621C00081000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.00% |
| XBI240719C00081000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| XBI240920C00081000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| XBI241018C00081000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XBI241220C00081000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 954 | 1,000 | 0.00% |
| XBI250117C00081000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,353 | 0.00% |
| XBI250620C00081000 | 2024-02-23 4:33PM EDT | 2025-06-20 | 23.35 | 21.25 | 24.50 | 0.00 | - | 2 | 9 | 60.63% |
| XBI261218C00081000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00081000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 132 | 3,396 | 12.50% |
| XBI240510P00081000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 6.25% |
| XBI240517P00081000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 702 | 16,683 | 6.25% |
| XBI240524P00081000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 332 | 3.13% |
| XBI240531P00081000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| XBI240607P00081000 | 2024-04-30 10:15AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| XBI240621P00081000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 5,590 | 3.13% |
| XBI240719P00081000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 3.13% |
| XBI240816P00081000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 1.56% |
| XBI240920P00081000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| XBI241018P00081000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 1.56% |
| XBI250117P00081000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 1,847 | 1.56% |
| XBI250620P00081000 | 2024-04-12 3:17PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| XBI251219P00081000 | 2024-04-11 10:32AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
| XBI260116P00081000 | 2024-04-26 12:37PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 0.78% |
| XBI261218P00081000 | 2024-04-18 3:24PM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
