拍板:82.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00082000 | 2024-04-30 11:20AM EDT | 2024-05-03 | 3.56 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| XBI240510C00082000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517C00082000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XBI240524C00082000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240531C00082000 | 2024-04-25 12:55PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240607C00082000 | 2024-04-26 10:05AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240621C00082000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240719C00082000 | 2024-04-29 11:05AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240816C00082000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XBI240920C00082000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241220C00082000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117C00082000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620C00082000 | 2024-01-31 10:51AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| XBI251219C00082000 | 2023-08-18 3:11PM EDT | 2025-12-19 | 14.50 | 13.15 | 14.15 | 0.00 | - | 2 | 1 | 30.26% |
| XBI260116C00082000 | 2024-03-04 4:49PM EDT | 2026-01-16 | 30.48 | 19.80 | 23.50 | 0.00 | - | 2 | 12 | 51.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00082000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,711 | 0 | 12.50% |
| XBI240510P00082000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XBI240517P00082000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| XBI240524P00082000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| XBI240531P00082000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XBI240607P00082000 | 2024-04-30 10:53AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI240621P00082000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XBI240719P00082000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XBI240816P00082000 | 2024-04-29 2:29PM EDT | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI240920P00082000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XBI241018P00082000 | 2024-04-19 2:10PM EDT | 2024-10-18 | 6.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| XBI250117P00082000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| XBI250620P00082000 | 2023-09-27 1:23PM EDT | 2025-06-20 | 12.90 | 19.15 | 19.85 | 0.00 | - | 10 | 18 | 59.59% |
| XBI251219P00082000 | 2024-04-16 12:58PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XBI260116P00082000 | 2024-03-11 1:53PM EDT | 2026-01-16 | 7.30 | 6.30 | 9.35 | 0.00 | - | 1 | 79 | 24.50% |
| XBI261218P00082000 | 2024-04-19 2:41PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
