拍板:84.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00084000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 1.91 | 1.57 | 1.63 | -0.34 | -15.11% | 316 | 1,066 | 36.82% |
| XBI240510C00084000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 2.41 | 2.21 | 2.25 | -0.99 | -29.12% | 44 | 85 | 32.96% |
| XBI240517C00084000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.75 | 2.56 | 2.81 | -0.53 | -16.16% | 38 | 3,832 | 33.30% |
| XBI240524C00084000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 3.27 | 2.74 | 3.25 | -0.48 | -12.80% | 6 | 52 | 33.28% |
| XBI240531C00084000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 3.85 | 3.40 | 3.60 | -0.13 | -3.27% | 6 | 8 | 32.96% |
| XBI240621C00084000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 4.70 | 4.45 | 4.55 | -0.85 | -15.32% | 17 | 254 | 33.05% |
| XBI240719C00084000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 5.80 | 5.35 | 5.50 | -0.50 | -7.94% | 3 | 270 | 32.74% |
| XBI240816C00084000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 6.65 | 5.55 | 6.45 | +1.45 | +27.88% | 6 | 143 | 33.42% |
| XBI240920C00084000 | 2024-04-29 10:19AM EDT | 2024-09-20 | 8.05 | 7.25 | 7.50 | 0.00 | - | 1 | 7,677 | 34.07% |
| XBI241018C00084000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 7.55 | 7.10 | 8.85 | 0.00 | - | 3 | 7 | 37.06% |
| XBI250117C00084000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 11.20 | 9.50 | 10.50 | 0.00 | - | 2 | 377 | 35.81% |
| XBI250620C00084000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 19.16 | 10.80 | 13.50 | 0.00 | - | 1 | 11 | 36.91% |
| XBI251219C00084000 | 2024-04-19 1:36PM EDT | 2025-12-19 | 14.50 | 15.40 | 16.25 | 0.00 | - | 1 | 4 | 37.33% |
| XBI260116C00084000 | 2024-04-26 11:11AM EDT | 2026-01-16 | 15.20 | 15.40 | 18.65 | 0.00 | - | 1 | 12 | 42.11% |
| XBI261218C00084000 | 2024-04-26 11:05AM EDT | 2026-12-18 | 19.20 | 19.40 | 23.00 | 0.00 | - | 1 | 11 | 42.33% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00084000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.01 | 0.97 | 1.01 | +0.25 | +32.89% | 5,359 | 5,619 | 36.82% |
| XBI240510P00084000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 1.38 | 1.52 | 1.57 | +0.34 | +32.69% | 12 | 18 | 31.93% |
| XBI240517P00084000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.02 | 2.00 | 2.03 | +0.37 | +22.42% | 732 | 4,893 | 31.15% |
| XBI240524P00084000 | 2024-04-29 1:47PM EDT | 2024-05-24 | 1.77 | 2.29 | 2.77 | 0.00 | - | 252 | 252 | 34.89% |
| XBI240531P00084000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 2.27 | 2.44 | 2.98 | +0.28 | +14.07% | 10 | 34 | 32.96% |
| XBI240607P00084000 | 2024-04-30 11:42AM EDT | 2024-06-07 | 2.73 | 2.81 | 3.65 | +0.34 | +14.23% | 2 | 34 | 35.97% |
| XBI240621P00084000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.45 | +0.23 | +7.74% | 2 | 628 | 29.30% |
| XBI240719P00084000 | 2024-04-30 3:17PM EDT | 2024-07-19 | 3.90 | 3.95 | 4.85 | -0.65 | -14.29% | 3 | 1,361 | 32.57% |
| XBI240816P00084000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 5.40 | 4.55 | 5.30 | 0.00 | - | 1 | 36 | 30.53% |
| XBI240920P00084000 | 2024-04-29 10:53AM EDT | 2024-09-20 | 5.00 | 4.30 | 6.10 | 0.00 | - | 2 | 407 | 30.37% |
| XBI241018P00084000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.05 | 5.70 | 5.85 | 0.00 | - | 1 | 3 | 26.70% |
| XBI250117P00084000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 8.15 | 7.00 | 8.25 | 0.00 | - | 3 | 151 | 30.06% |
| XBI250620P00084000 | 2023-02-21 11:33AM EDT | 2025-06-20 | 12.00 | 14.70 | 17.65 | 0.00 | - | - | 5 | 50.58% |
| XBI251219P00084000 | 2024-03-11 3:30PM EDT | 2025-12-19 | 7.68 | 6.70 | 9.75 | 0.00 | - | 1 | 26 | 23.44% |
| XBI260116P00084000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 11.40 | 10.00 | 10.50 | 0.00 | - | 101 | 563 | 24.64% |
| XBI261218P00084000 | 2024-02-29 4:50PM EDT | 2026-12-18 | 8.88 | 8.10 | 10.65 | 0.00 | - | 1 | 2 | 20.17% |
