收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.19 | 0.00 | - | 6 | 44 | 2024-05-24 | 0.03 | 0.00 | - | 2,524 | 1,626 |
9.32 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.11 | 0.00 | - | 12 | 33 |
- | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 34 | 17 |
- | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 2 | 13 |
9.25 | 0.00 | - | 11 | 233 | 2024-06-21 | 0.40 | 0.00 | - | 68 | 5,954 |
- | - | - | - | - | 2024-06-28 | 0.59 | 0.00 | - | 351 | 352 |
9.70 | 0.00 | - | 35 | 229 | 2024-07-19 | 0.89 | 0.00 | - | 383 | 3,264 |
9.80 | 0.00 | - | 1 | 141 | 2024-08-16 | 1.36 | 0.00 | - | 1 | 42 |
10.50 | 0.00 | - | 25 | 7,744 | 2024-09-20 | 2.68 | 0.00 | - | 1 | 426 |
10.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 3 |
12.07 | 0.00 | - | 5 | 374 | 2025-01-17 | 4.10 | 0.00 | - | 87 | 296 |
19.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.00 | 0.00 | - | - | 13 |
14.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.68 | 0.00 | - | 1 | 26 |
15.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.40 | 0.00 | - | 101 | 563 |
19.20 | 0.00 | - | 1 | 11 | 2026-12-18 | 8.88 | 0.00 | - | 1 | 2 |