拍板:85.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00085000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 1.20 | 1.05 | 1.29 | -0.45 | -27.27% | 2,386 | 2,794 | 48.00% |
| XBI240510C00085000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 1.72 | 1.69 | 1.73 | -0.58 | -25.22% | 43 | 97 | 34.18% |
| XBI240517C00085000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.27 | -0.54 | -19.71% | 2,221 | 23,509 | 33.64% |
| XBI240524C00085000 | 2024-04-30 2:53PM EDT | 2024-05-24 | 2.98 | 1.79 | 2.77 | +0.93 | +45.37% | 16 | 43 | 34.08% |
| XBI240531C00085000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 3.30 | 2.61 | 3.05 | -0.55 | -14.29% | 13 | 37 | 32.84% |
| XBI240607C00085000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 3.54 | 2.57 | 4.40 | -0.81 | -18.62% | 2 | 25 | 42.04% |
| XBI240621C00085000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 4.05 | 3.90 | 4.05 | -0.45 | -10.00% | 249 | 17,933 | 33.20% |
| XBI240719C00085000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 5.10 | 3.85 | 5.00 | -0.36 | -6.59% | 14 | 304 | 32.78% |
| XBI240816C00085000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 5.83 | 5.75 | 5.95 | +0.78 | +15.45% | 19 | 324 | 33.39% |
| XBI240920C00085000 | 2024-04-29 11:55AM EDT | 2024-09-20 | 7.50 | 6.75 | 6.95 | 0.00 | - | 2 | 102 | 33.77% |
| XBI241018C00085000 | 2024-04-25 9:51AM EDT | 2024-10-18 | 6.25 | 7.45 | 7.70 | 0.00 | - | 2 | 16 | 34.13% |
| XBI241115C00085000 | 2024-04-29 9:38AM EDT | 2024-11-15 | 9.05 | 7.35 | 8.60 | 0.00 | - | 1 | 15 | 35.27% |
| XBI241220C00085000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 10.40 | 8.45 | 9.45 | 0.00 | - | 6 | 10 | 35.69% |
| XBI250117C00085000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 9.90 | 8.60 | 9.95 | -0.60 | -5.71% | 1 | 908 | 35.49% |
| XBI250620C00085000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 11.55 | 11.85 | 12.80 | 0.00 | - | 10 | 1,701 | 36.17% |
| XBI250919C00085000 | 2024-04-17 9:59AM EDT | 2025-09-19 | 14.77 | 13.60 | 15.30 | 0.00 | - | 1 | 229 | 39.18% |
| XBI251219C00085000 | 2024-04-24 12:09PM EDT | 2025-12-19 | 15.05 | 14.95 | 17.40 | 0.00 | - | 2 | 67 | 41.07% |
| XBI260116C00085000 | 2024-04-30 11:30AM EDT | 2026-01-16 | 16.20 | 14.90 | 16.15 | +0.56 | +3.58% | 12 | 10 | 37.23% |
| XBI260618C00085000 | 2024-04-24 12:09PM EDT | 2026-06-18 | 17.25 | 17.30 | 20.00 | 0.00 | - | 2 | 2 | 41.46% |
| XBI261218C00085000 | 2024-04-30 3:18PM EDT | 2026-12-18 | 19.93 | 19.10 | 22.40 | +0.03 | +0.15% | 4 | 10 | 41.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00085000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.51 | 1.45 | 1.49 | +0.19 | +14.39% | 5,324 | 6,055 | 42.09% |
| XBI240510P00085000 | 2024-04-30 3:25PM EDT | 2024-05-10 | 1.87 | 2.00 | 2.04 | +0.15 | +8.72% | 20 | 81 | 32.94% |
| XBI240517P00085000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.50 | 2.46 | 2.51 | +0.44 | +21.36% | 744 | 33,904 | 31.71% |
| XBI240524P00085000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 2.65 | 2.77 | 3.35 | +0.51 | +23.83% | 6 | 510 | 36.40% |
| XBI240531P00085000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 2.77 | 3.00 | 3.95 | +0.18 | +6.95% | 4 | 53 | 38.12% |
| XBI240607P00085000 | 2024-04-30 2:14PM EDT | 2024-06-07 | 3.05 | 2.86 | 3.45 | +0.19 | +6.64% | 3 | 4 | 29.85% |
| XBI240621P00085000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.80 | 3.80 | 3.90 | +0.35 | +10.14% | 111 | 36,882 | 29.05% |
| XBI240719P00085000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 4.25 | 4.45 | 4.55 | +0.35 | +8.97% | 1 | 1,270 | 27.54% |
| XBI240816P00085000 | 2024-04-29 3:22PM EDT | 2024-08-16 | 4.80 | 5.05 | 5.25 | 0.00 | - | 2 | 40 | 27.52% |
| XBI240920P00085000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 6.30 | 5.70 | 5.85 | 0.00 | - | 21 | 704 | 26.76% |
| XBI241018P00085000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 6.40 | 6.15 | 7.25 | 0.00 | - | 2 | 164 | 30.54% |
| XBI241115P00085000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 6.75 | 6.65 | 7.00 | -0.96 | -12.45% | 5 | 283 | 27.31% |
| XBI241220P00085000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 7.95 | 7.15 | 8.25 | 0.00 | - | 20 | 122 | 29.83% |
| XBI250117P00085000 | 2024-04-29 3:01PM EDT | 2025-01-17 | 7.30 | 7.50 | 8.70 | 0.00 | - | 1 | 4,650 | 29.77% |
| XBI250620P00085000 | 2024-04-22 10:27AM EDT | 2025-06-20 | 9.80 | 8.90 | 9.65 | 0.00 | - | 10 | 1,358 | 26.29% |
| XBI250919P00085000 | 2024-04-26 9:30AM EDT | 2025-09-19 | 10.38 | 9.65 | 11.05 | 0.00 | - | 5 | 17 | 27.37% |
| XBI251219P00085000 | 2024-04-26 1:00PM EDT | 2025-12-19 | 10.90 | 10.30 | 11.30 | 0.00 | - | 5 | 279 | 25.79% |
| XBI260116P00085000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 9.55 | 10.45 | 11.95 | 0.00 | - | 1,675 | 2,351 | 26.69% |
| XBI261218P00085000 | 2024-04-17 3:05PM EDT | 2026-12-18 | 12.18 | 11.70 | 14.80 | 0.00 | - | 5 | 1,516 | 26.83% |
