拍板:86.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00086000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| XBI240510C00086000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| XBI240517C00086000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| XBI240524C00086000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| XBI240531C00086000 | 2024-04-29 2:23PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XBI240607C00086000 | 2024-04-30 1:39PM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XBI240621C00086000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 1.56% |
| XBI240719C00086000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XBI240816C00086000 | 2024-04-23 11:14AM EDT | 2024-08-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XBI240920C00086000 | 2024-04-29 1:59PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XBI241018C00086000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XBI241220C00086000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XBI250117C00086000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XBI250620C00086000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| XBI260116C00086000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| XBI261218C00086000 | 2024-02-27 12:21PM EDT | 2026-12-18 | 31.59 | 24.50 | 28.00 | 0.00 | - | - | 10 | 50.08% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00086000 | 2024-04-30 2:47PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| XBI240510P00086000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XBI240517P00086000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| XBI240524P00086000 | 2024-04-30 3:35PM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XBI240531P00086000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621P00086000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI240719P00086000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XBI240816P00086000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XBI240920P00086000 | 2024-04-22 3:11PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241018P00086000 | 2024-04-22 11:41AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250117P00086000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250620P00086000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XBI260116P00086000 | 2024-01-25 11:20AM EDT | 2026-01-16 | 11.30 | 8.05 | 10.55 | 0.00 | - | 740 | 710 | 22.19% |
| XBI261218P00086000 | 2024-04-15 2:43PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
