拍板:87.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00087000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| XBI240510C00087000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XBI240517C00087000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 3.13% |
| XBI240524C00087000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI240531C00087000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI240607C00087000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI240621C00087000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XBI240719C00087000 | 2024-04-29 2:41PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| XBI240816C00087000 | 2024-04-29 1:44PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XBI240920C00087000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XBI241018C00087000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XBI250117C00087000 | 2024-04-29 3:41PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XBI250620C00087000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 19.80 | 13.75 | 16.05 | 0.00 | - | 2 | 11 | 47.60% |
| XBI260116C00087000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| XBI261218C00087000 | 2024-04-29 3:01PM EDT | 2026-12-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00087000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XBI240510P00087000 | 2024-04-29 12:33PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00087000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI240524P00087000 | 2024-04-29 1:44PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI240531P00087000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240621P00087000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719P00087000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240816P00087000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240920P00087000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241018P00087000 | 2024-04-12 3:25PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250117P00087000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| XBI250620P00087000 | 2023-12-20 4:49PM EDT | 2025-06-20 | 12.35 | 11.00 | 13.20 | 0.00 | - | 6 | 4 | 32.95% |
| XBI260116P00087000 | 2024-02-27 1:54PM EDT | 2026-01-16 | 7.50 | 7.65 | 10.00 | 0.00 | - | 2 | 214 | 19.61% |
| XBI261218P00087000 | 2024-01-18 1:46PM EDT | 2026-12-18 | 15.25 | 9.00 | 14.00 | 0.00 | - | 5 | 5 | 23.15% |
