收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.37 | 0.00 | - | 3 | 354 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 29 | 3,067 |
5.70 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.27 | +0.10 | +58.82% | 13 | 2,095 |
5.57 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.50 | -0.22 | -30.56% | 2 | 38 |
5.95 | 0.00 | - | 5 | 13 | 2024-06-14 | 0.75 | -0.04 | -5.06% | 11 | 31 |
5.91 | 0.00 | - | 10 | 644 | 2024-06-21 | 1.05 | +0.21 | +25.00% | 13 | 3,894 |
- | - | - | - | - | 2024-06-28 | 1.20 | 0.00 | - | 2 | 4 |
6.50 | 0.00 | - | 3 | 581 | 2024-07-19 | 1.59 | +0.08 | +5.30% | 10 | 469 |
6.65 | 0.00 | - | 1 | 126 | 2024-08-16 | 2.50 | 0.00 | - | 1 | 449 |
6.86 | 0.00 | - | 6 | 76 | 2024-09-20 | 3.15 | +0.06 | +1.94% | 13 | 5,102 |
7.18 | 0.00 | - | 1 | 50 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 82 |
12.00 | 0.00 | - | 4 | 115 | 2025-01-17 | 5.10 | 0.00 | - | 106 | 419 |
19.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 5 |
13.55 | 0.00 | - | 35 | 306 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 215 |
19.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 15.25 | 0.00 | - | 5 | 5 |