拍板:88.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00088000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.24 | 0.22 | 0.26 | -0.26 | -52.00% | 1,649 | 2,294 | 36.43% |
| XBI240510C00088000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.73 | 0.63 | 0.69 | -0.52 | -41.60% | 220 | 46 | 32.23% |
| XBI240517C00088000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 1.15 | 0.93 | 1.15 | -0.28 | -19.58% | 38 | 3,131 | 32.47% |
| XBI240524C00088000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 2.11 | 1.33 | 2.24 | 0.00 | - | 8 | 77 | 40.92% |
| XBI240531C00088000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 1.86 | 1.41 | 1.77 | -0.21 | -10.14% | 42 | 162 | 31.18% |
| XBI240607C00088000 | 2024-04-30 1:42PM EDT | 2024-06-07 | 2.32 | 1.39 | 2.10 | -0.19 | -7.57% | 1 | 16 | 31.42% |
| XBI240621C00088000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 2.73 | 2.57 | 2.69 | -0.22 | -7.46% | 47 | 1,846 | 31.75% |
| XBI240719C00088000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 3.80 | 3.40 | 3.55 | -0.20 | -5.00% | 20 | 353 | 31.23% |
| XBI240816C00088000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 4.40 | 4.35 | 4.55 | 0.00 | - | 78 | 241 | 32.41% |
| XBI240920C00088000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 6.62 | 4.35 | 5.50 | 0.00 | - | 10 | 90 | 32.70% |
| XBI241018C00088000 | 2024-03-25 3:28PM EDT | 2024-10-18 | 11.90 | 5.00 | 6.15 | 0.00 | - | 1 | 102 | 32.74% |
| XBI250117C00088000 | 2024-04-29 12:47PM EDT | 2025-01-17 | 9.40 | 7.15 | 8.50 | 0.00 | - | 10 | 1,552 | 34.67% |
| XBI250620C00088000 | 2024-04-18 2:02PM EDT | 2025-06-20 | 10.95 | 11.00 | 11.40 | 0.00 | - | 47 | 704 | 35.58% |
| XBI260116C00088000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 13.95 | 13.50 | 16.70 | 0.00 | - | 2 | 70 | 41.13% |
| XBI261218C00088000 | 2024-04-30 1:52PM EDT | 2026-12-18 | 18.31 | 17.60 | 18.75 | -1.07 | -5.52% | 2 | 3 | 37.01% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00088000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 3.07 | 2.92 | 3.75 | +0.74 | +31.76% | 3 | 182 | 41.31% |
| XBI240510P00088000 | 2024-04-29 12:58PM EDT | 2024-05-10 | 2.80 | 3.95 | 4.10 | 0.00 | - | 6 | 14 | 32.86% |
| XBI240517P00088000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 3.97 | 4.30 | 4.45 | +0.21 | +5.59% | 4 | 951 | 31.25% |
| XBI240524P00088000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 3.90 | 4.20 | 4.70 | 0.00 | - | 2 | 8 | 29.74% |
| XBI240531P00088000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 5.66 | 4.75 | 4.90 | 0.00 | - | 3 | 4 | 28.49% |
| XBI240621P00088000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 5.30 | 5.40 | 5.60 | 0.00 | - | 53 | 582 | 27.95% |
| XBI240719P00088000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 5.25 | 5.40 | 7.60 | 0.00 | - | 3 | 55 | 35.52% |
| XBI240816P00088000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 8.92 | 6.65 | 7.05 | 0.00 | - | 1 | 403 | 27.60% |
| XBI240920P00088000 | 2024-04-09 11:40AM EDT | 2024-09-20 | 5.00 | 7.25 | 8.50 | 0.00 | - | 4 | 2,115 | 30.92% |
| XBI241018P00088000 | 2024-04-15 2:21PM EDT | 2024-10-18 | 7.47 | 6.75 | 7.90 | 0.00 | - | 1 | 376 | 25.68% |
| XBI250117P00088000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 8.88 | 9.00 | 9.50 | 0.00 | - | 10 | 5,808 | 26.39% |
| XBI250620P00088000 | 2024-04-15 10:35AM EDT | 2025-06-20 | 9.30 | 10.35 | 12.45 | 0.00 | - | 1 | 33 | 29.14% |
| XBI260116P00088000 | 2024-01-25 10:55AM EDT | 2026-01-16 | 12.35 | 8.80 | 11.30 | 0.00 | - | 10 | 60 | 21.17% |
