收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | -0.73 | -18.11% | 2 | 109 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 61 | 1,260 |
4.20 | +0.43 | +11.41% | 2 | 129 | 2024-05-31 | 0.33 | +0.05 | +17.86% | 6 | 66 |
5.03 | 0.00 | - | 1 | 17,529 | 2024-06-07 | 0.63 | +0.06 | +10.53% | 627 | 23 |
5.47 | 0.00 | - | 5 | 7,512 | 2024-06-14 | 0.96 | 0.00 | - | 1 | 67 |
5.57 | 0.00 | - | 5 | 1,529 | 2024-06-21 | 1.20 | +0.14 | +13.21% | 531 | 5,017 |
5.20 | 0.00 | - | 1 | 17 | 2024-06-28 | 1.60 | +0.29 | +22.14% | 2 | 33 |
6.70 | 0.00 | - | 1 | 461 | 2024-07-19 | 1.88 | +0.17 | +9.94% | 12 | 4,426 |
7.42 | 0.00 | - | 1 | 267 | 2024-08-16 | 2.88 | 0.00 | - | 1 | 395 |
8.00 | 0.00 | - | 9 | 104 | 2024-09-20 | 3.50 | -0.36 | -9.33% | 12 | 2,135 |
7.65 | 0.00 | - | 1 | 101 | 2024-10-18 | 7.47 | 0.00 | - | 1 | 376 |
11.15 | 0.00 | - | 2 | 1,559 | 2025-01-17 | 5.40 | 0.00 | - | 47 | 5,878 |
10.95 | 0.00 | - | 47 | 704 | 2025-06-20 | 8.40 | 0.00 | - | 225 | 258 |
13.95 | 0.00 | - | 2 | 70 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 60 |
18.31 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |