拍板:89.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00089000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 1,040 | 12.50% |
| XBI240510C00089000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| XBI240517C00089000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3,032 | 5,431 | 6.25% |
| XBI240524C00089000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| XBI240531C00089000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 3.13% |
| XBI240607C00089000 | 2024-04-30 1:33PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| XBI240621C00089000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 239 | 7,165 | 3.13% |
| XBI240719C00089000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 3.13% |
| XBI240816C00089000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 3.13% |
| XBI240920C00089000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| XBI241018C00089000 | 2024-04-12 1:42PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 1.56% |
| XBI250117C00089000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 770 | 1.56% |
| XBI250620C00089000 | 2024-04-23 2:28PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 1.56% |
| XBI260116C00089000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 78 | 483 | 0.78% |
| XBI261218C00089000 | 2024-04-22 10:58AM EDT | 2026-12-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00089000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 0.00% |
| XBI240510P00089000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| XBI240517P00089000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| XBI240531P00089000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| XBI240621P00089000 | 2024-04-29 2:18PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 527 | 0.00% |
| XBI240719P00089000 | 2024-04-29 10:33AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XBI240816P00089000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| XBI240920P00089000 | 2024-04-15 11:57AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 0.00% |
| XBI241018P00089000 | 2024-04-12 1:15PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XBI250117P00089000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 0.00% |
| XBI250620P00089000 | 2024-01-23 11:48AM EDT | 2025-06-20 | 11.00 | 7.60 | 10.50 | 0.00 | - | 345 | 301 | 22.04% |
| XBI261218P00089000 | 2024-01-16 4:30PM EDT | 2026-12-18 | 15.25 | 9.50 | 14.50 | 0.00 | - | - | 0 | 21.82% |
