拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00090000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | -0.15 | -62.50% | 41 | 1,302 | 43.75% |
| XBI240510C00090000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.33 | -0.23 | -40.35% | 120 | 144 | 33.69% |
| XBI240517C00090000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.73 | 0.60 | 0.66 | -0.11 | -13.10% | 178 | 15,980 | 32.91% |
| XBI240524C00090000 | 2024-04-30 11:45AM EDT | 2024-05-24 | 1.06 | 0.68 | 1.46 | -0.08 | -7.02% | 10 | 69 | 39.38% |
| XBI240531C00090000 | 2024-04-30 2:42PM EDT | 2024-05-31 | 1.36 | 0.68 | 1.18 | -0.05 | -3.55% | 7 | 203 | 31.25% |
| XBI240607C00090000 | 2024-04-30 1:39PM EDT | 2024-06-07 | 1.63 | 1.04 | 1.47 | -0.41 | -20.10% | 10 | 14 | 31.40% |
| XBI240621C00090000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 2.09 | 1.90 | 2.16 | -0.18 | -7.93% | 129 | 5,734 | 32.96% |
| XBI240719C00090000 | 2024-04-30 1:28PM EDT | 2024-07-19 | 3.08 | 2.60 | 2.99 | -0.07 | -2.22% | 14 | 830 | 32.22% |
| XBI240816C00090000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 4.32 | 2.95 | 3.75 | 0.00 | - | 20 | 890 | 32.06% |
| XBI240920C00090000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 5.00 | 4.50 | 4.65 | 0.00 | - | 10 | 6,037 | 32.23% |
| XBI241018C00090000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 5.50 | 5.20 | 5.40 | +1.10 | +25.00% | 5 | 131 | 32.78% |
| XBI241115C00090000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 6.67 | 6.05 | 6.30 | +1.72 | +34.75% | 1 | 99 | 34.03% |
| XBI241220C00090000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 7.95 | 5.80 | 7.15 | 0.00 | - | 10 | 18 | 34.54% |
| XBI250117C00090000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.75 | 6.65 | 7.65 | -0.55 | -6.63% | 7 | 6,208 | 34.39% |
| XBI250321C00090000 | 2024-04-30 11:11AM EDT | 2025-03-21 | 9.10 | 7.70 | 8.90 | +1.58 | +21.01% | 1 | 3 | 34.81% |
| XBI250620C00090000 | 2024-04-26 2:34PM EDT | 2025-06-20 | 9.77 | 9.30 | 10.50 | 0.00 | - | 5 | 137 | 35.20% |
| XBI250919C00090000 | 2024-04-23 2:29PM EDT | 2025-09-19 | 12.42 | 10.95 | 12.90 | 0.00 | - | - | 1 | 37.93% |
| XBI251219C00090000 | 2024-04-17 10:56AM EDT | 2025-12-19 | 13.70 | 12.15 | 13.45 | 0.00 | - | 10 | 577 | 36.20% |
| XBI260116C00090000 | 2024-04-30 10:12AM EDT | 2026-01-16 | 14.15 | 13.25 | 13.80 | +2.02 | +16.65% | 2 | 127 | 36.18% |
| XBI261218C00090000 | 2024-04-23 10:26AM EDT | 2026-12-18 | 18.00 | 17.00 | 17.90 | 0.00 | - | 5 | 44 | 36.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00090000 | 2024-04-29 3:08PM EDT | 2024-05-03 | 5.10 | 4.35 | 6.55 | +0.06 | +1.19% | 1 | 90 | 100.05% |
| XBI240510P00090000 | 2024-04-30 11:28AM EDT | 2024-05-10 | 5.16 | 4.75 | 6.30 | +0.39 | +8.18% | 1 | 20 | 49.17% |
| XBI240517P00090000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 5.60 | 5.80 | 6.00 | +0.63 | +12.68% | 10 | 9,265 | 32.13% |
| XBI240524P00090000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 5.38 | 6.05 | 6.55 | 0.00 | - | 1 | 25 | 35.38% |
| XBI240531P00090000 | 2024-04-29 1:43PM EDT | 2024-05-31 | 5.09 | 5.15 | 6.40 | 0.00 | - | 8 | 50 | 29.25% |
| XBI240607P00090000 | 2024-04-26 12:29PM EDT | 2024-06-07 | 7.50 | 5.35 | 7.35 | 0.00 | - | 5 | 5 | 36.62% |
| XBI240621P00090000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 6.26 | 5.80 | 7.40 | -0.01 | -0.16% | 5 | 3,174 | 31.75% |
| XBI240719P00090000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 6.97 | 7.30 | 7.50 | 0.00 | - | 17 | 264 | 26.29% |
| XBI240816P00090000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 7.58 | 7.90 | 8.05 | 0.00 | - | 1 | 903 | 25.89% |
| XBI240920P00090000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 8.24 | 8.45 | 8.70 | 0.00 | - | 5 | 553 | 25.75% |
| XBI241018P00090000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 10.68 | 8.90 | 9.75 | 0.00 | - | 5 | 431 | 28.25% |
| XBI241115P00090000 | 2024-04-29 9:59AM EDT | 2024-11-15 | 9.30 | 9.40 | 10.25 | 0.00 | - | 3 | 617 | 28.24% |
| XBI250117P00090000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 10.10 | 10.15 | 10.40 | 0.00 | - | 350 | 8,657 | 25.15% |
| XBI250620P00090000 | 2024-04-18 12:53PM EDT | 2025-06-20 | 11.96 | 11.40 | 11.85 | 0.00 | - | 30 | 1,869 | 24.03% |
| XBI250919P00090000 | 2024-03-01 11:26AM EDT | 2025-09-19 | 7.45 | 7.70 | 10.05 | 0.00 | - | 2 | 128 | 17.19% |
| XBI251219P00090000 | 2024-02-28 10:45AM EDT | 2025-12-19 | 8.20 | 8.50 | 10.95 | 0.00 | - | 1 | 811 | 17.95% |
| XBI260116P00090000 | 2024-03-26 3:09PM EDT | 2026-01-16 | 10.50 | 14.15 | 14.65 | 0.00 | - | 2 | 82 | 25.95% |
| XBI261218P00090000 | 2024-04-12 3:22PM EDT | 2026-12-18 | 13.50 | 13.75 | 15.55 | 0.00 | - | 1 | 7 | 22.58% |
