拍板:91.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00091000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | -0.05 | -55.56% | 25 | 1,260 | 46.09% |
| XBI240510C00091000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.23 | -0.18 | -40.00% | 10 | 25 | 34.08% |
| XBI240517C00091000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.55 | 0.44 | 0.48 | -0.08 | -12.70% | 46 | 5,553 | 32.52% |
| XBI240524C00091000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 0.85 | 0.51 | 0.74 | -0.14 | -14.14% | 5 | 75 | 31.98% |
| XBI240531C00091000 | 2024-04-29 2:10PM EDT | 2024-05-31 | 1.29 | 0.74 | 1.00 | 0.00 | - | 1 | 24 | 31.74% |
| XBI240607C00091000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 1.15 | 0.96 | 1.42 | -0.42 | -26.75% | 1 | 6 | 33.52% |
| XBI240621C00091000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 1.78 | 1.61 | 1.80 | -0.39 | -17.97% | 11 | 424 | 32.18% |
| XBI240719C00091000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 2.56 | 2.36 | 2.48 | -0.18 | -6.57% | 176 | 198 | 30.77% |
| XBI240816C00091000 | 2024-04-22 10:21AM EDT | 2024-08-16 | 3.15 | 2.86 | 3.35 | 0.00 | - | 2 | 354 | 31.58% |
| XBI240920C00091000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 4.32 | 4.15 | 4.30 | 0.00 | - | 1 | 124 | 32.14% |
| XBI241018C00091000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 5.30 | 4.30 | 5.05 | 0.00 | - | 10 | 14 | 32.73% |
| XBI250117C00091000 | 2024-04-15 12:36PM EDT | 2025-01-17 | 8.73 | 6.95 | 7.45 | 0.00 | - | 18 | 845 | 34.93% |
| XBI250620C00091000 | 2024-04-26 2:34PM EDT | 2025-06-20 | 9.32 | 8.75 | 10.05 | 0.00 | - | 5 | 61 | 34.94% |
| XBI260116C00091000 | 2024-04-11 9:37AM EDT | 2026-01-16 | 17.00 | 12.15 | 13.40 | 0.00 | - | 12 | 35 | 36.07% |
| XBI261218C00091000 | 2024-04-25 11:47AM EDT | 2026-12-18 | 14.70 | 16.35 | 17.45 | 0.00 | - | 6 | 6 | 36.55% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00091000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 5.14 | 5.20 | 7.25 | 0.00 | - | 5 | 11 | 96.39% |
| XBI240510P00091000 | 2024-04-29 10:08AM EDT | 2024-05-10 | 5.78 | 5.50 | 7.70 | 0.00 | - | 3 | 6 | 63.16% |
| XBI240517P00091000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 6.32 | 5.75 | 7.20 | +0.25 | +4.12% | 3 | 413 | 39.55% |
| XBI240524P00091000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 5.84 | 6.85 | 7.05 | 0.00 | - | 2 | 6 | 30.81% |
| XBI240531P00091000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 6.38 | 7.00 | 7.80 | +2.58 | +67.89% | 1 | 1 | 37.11% |
| XBI240607P00091000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 7.97 | 7.10 | 8.15 | 0.00 | - | 2 | 2 | 37.33% |
| XBI240621P00091000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 7.35 | 7.25 | 7.85 | +0.55 | +8.09% | 13 | 182 | 29.13% |
| XBI240719P00091000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 8.81 | 8.00 | 8.20 | 0.00 | - | 3 | 53 | 26.10% |
| XBI240816P00091000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 8.05 | 8.55 | 8.75 | 0.00 | - | 1 | 308 | 25.84% |
| XBI240920P00091000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 8.55 | 9.10 | 9.30 | 0.00 | - | 41 | 1,573 | 25.29% |
| XBI241018P00091000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 10.00 | 9.50 | 10.00 | 0.00 | - | 1 | 6 | 26.34% |
| XBI250117P00091000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 12.45 | 10.75 | 11.70 | 0.00 | - | 1 | 522 | 27.43% |
| XBI250620P00091000 | 2024-02-27 11:31AM EDT | 2025-06-20 | 7.86 | 7.15 | 9.40 | 0.00 | - | 20 | 157 | 15.14% |
| XBI260116P00091000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 11.25 | 13.50 | 14.50 | 0.00 | - | - | 5 | 24.15% |
