拍板:92.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00092000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | -0.06 | -66.67% | 6 | 5,106 | 51.56% |
| XBI240510C00092000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.22 | 0.12 | 0.16 | -0.10 | -31.25% | 2 | 129 | 34.47% |
| XBI240517C00092000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.38 | -0.12 | -25.53% | 18 | 1,186 | 33.20% |
| XBI240524C00092000 | 2024-04-29 1:05PM EDT | 2024-05-24 | 0.72 | 0.29 | 0.59 | -0.19 | -20.88% | 1 | 40 | 32.15% |
| XBI240531C00092000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 0.83 | 0.44 | 0.78 | -0.29 | -25.89% | 1 | 50 | 31.25% |
| XBI240607C00092000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 1.20 | 0.87 | 1.00 | -0.18 | -13.04% | 2 | 7 | 31.06% |
| XBI240621C00092000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 1.58 | 1.34 | 1.44 | -0.27 | -14.59% | 39 | 1,693 | 31.03% |
| XBI240719C00092000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 2.26 | 2.09 | 2.18 | -0.18 | -7.38% | 2,011 | 229 | 30.55% |
| XBI240816C00092000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 3.26 | 2.89 | 3.05 | 0.00 | - | 3 | 9 | 31.54% |
| XBI240920C00092000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 3.58 | 3.80 | 3.95 | 0.00 | - | 5 | 74 | 31.96% |
| XBI241018C00092000 | 2024-04-19 9:56AM EDT | 2024-10-18 | 4.73 | 3.70 | 4.65 | 0.00 | - | 1 | 94 | 32.39% |
| XBI250117C00092000 | 2024-04-29 11:20AM EDT | 2025-01-17 | 7.25 | 5.95 | 6.85 | 0.00 | - | 7 | 818 | 34.02% |
| XBI250620C00092000 | 2024-03-06 1:15PM EDT | 2025-06-20 | 21.00 | 10.50 | 15.00 | 0.00 | - | 1 | 44 | 49.66% |
| XBI261218C00092000 | 2024-03-01 11:27AM EDT | 2026-12-18 | 29.00 | 21.00 | 25.00 | 0.00 | - | 1 | 0 | 51.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00092000 | 2024-04-23 10:51AM EDT | 2024-05-03 | 6.15 | 6.35 | 9.00 | 0.00 | - | 2 | 1 | 73.54% |
| XBI240510P00092000 | 2024-04-24 1:22PM EDT | 2024-05-10 | 7.95 | 6.65 | 8.65 | 0.00 | - | 1 | 31 | 66.94% |
| XBI240517P00092000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 6.61 | 6.00 | 7.95 | 0.00 | - | 4 | 2,258 | 37.79% |
| XBI240524P00092000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 6.73 | 7.70 | 7.90 | 0.00 | - | 1 | 2 | 30.86% |
| XBI240531P00092000 | 2024-04-22 10:30AM EDT | 2024-05-31 | 9.30 | 6.85 | 8.55 | 0.00 | - | - | 1 | 36.69% |
| XBI240607P00092000 | 2024-04-26 11:42AM EDT | 2024-06-07 | 9.72 | 6.95 | 8.75 | 0.00 | - | 1 | 1 | 35.50% |
| XBI240621P00092000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 7.07 | 7.30 | 9.25 | 0.00 | - | 2 | 602 | 35.10% |
| XBI240719P00092000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 10.07 | 8.70 | 9.25 | 0.00 | - | 1 | 54 | 28.30% |
| XBI240816P00092000 | 2024-04-23 9:34AM EDT | 2024-08-16 | 9.55 | 9.20 | 9.45 | 0.00 | - | 40 | 583 | 25.62% |
| XBI240920P00092000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 11.60 | 9.75 | 9.95 | 0.00 | - | 4 | 864 | 24.94% |
| XBI241220P00092000 | 2024-04-25 10:26AM EDT | 2024-12-20 | 13.10 | 10.40 | 11.40 | 0.00 | - | - | 1 | 25.28% |
| XBI250117P00092000 | 2024-04-18 1:19PM EDT | 2025-01-17 | 12.10 | 11.35 | 12.85 | 0.00 | - | 71 | 285 | 29.13% |
| XBI250620P00092000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 11.50 | 11.70 | 13.70 | 0.00 | - | 10 | 212 | 25.53% |
