拍板:93.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00093000 | 2024-04-30 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 171 | 55.08% |
| XBI240510C00093000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.09 | -47.37% | 4 | 71 | 35.55% |
| XBI240517C00093000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.30 | 0.23 | 0.27 | -0.03 | -9.09% | 109 | 1,332 | 32.91% |
| XBI240524C00093000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.60 | 0.29 | 0.45 | 0.00 | - | 2 | 17 | 31.98% |
| XBI240531C00093000 | 2024-04-29 11:25AM EDT | 2024-05-31 | 0.76 | 0.44 | 0.99 | 0.00 | - | 3 | 29 | 36.82% |
| XBI240607C00093000 | 2024-04-29 2:39PM EDT | 2024-06-07 | 0.98 | 0.72 | 0.97 | 0.00 | - | 43 | 38 | 32.98% |
| XBI240621C00093000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 1.32 | 1.09 | 1.22 | -0.08 | -5.71% | 15 | 21,638 | 30.88% |
| XBI240719C00093000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.96 | 1.68 | 1.94 | -0.19 | -8.84% | 184 | 1,425 | 30.58% |
| XBI240816C00093000 | 2024-04-29 11:35AM EDT | 2024-08-16 | 2.95 | 2.59 | 2.72 | 0.00 | - | 16 | 144 | 31.20% |
| XBI240920C00093000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 4.20 | 3.35 | 3.60 | 0.00 | - | 1 | 40 | 31.67% |
| XBI241018C00093000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 3.35 | 3.75 | 5.30 | 0.00 | - | 59 | 60 | 36.68% |
| XBI250117C00093000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 6.80 | 5.50 | 6.50 | 0.00 | - | 3 | 1,678 | 33.93% |
| XBI250620C00093000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 9.19 | 8.90 | 11.15 | 0.00 | - | 1 | 507 | 39.89% |
| XBI261218C00093000 | 2024-04-01 1:27PM EDT | 2026-12-18 | 21.62 | 14.70 | 16.65 | 0.00 | - | - | 2 | 36.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00093000 | 2024-04-19 10:35AM EDT | 2024-05-03 | 9.97 | 7.35 | 10.00 | 0.00 | - | 4 | 4 | 80.27% |
| XBI240510P00093000 | 2024-04-26 11:32AM EDT | 2024-05-10 | 10.38 | 7.40 | 9.90 | 0.00 | - | 2 | 2 | 77.34% |
| XBI240517P00093000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 8.23 | 7.45 | 9.40 | +0.64 | +8.43% | 1 | 233 | 50.29% |
| XBI240524P00093000 | 2024-04-15 11:26AM EDT | 2024-05-24 | 7.05 | 8.60 | 8.80 | 0.00 | - | 20 | 20 | 31.35% |
| XBI240531P00093000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 8.06 | 8.70 | 8.90 | +2.91 | +56.50% | 1 | 1 | 29.44% |
| XBI240621P00093000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 8.15 | 8.10 | 9.70 | 0.00 | - | 10 | 3,459 | 31.93% |
| XBI240719P00093000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 6.35 | 8.50 | 11.30 | 0.00 | - | 1 | 39 | 37.67% |
| XBI240816P00093000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 10.31 | 9.90 | 11.60 | 0.00 | - | 10 | 601 | 34.22% |
| XBI240920P00093000 | 2024-04-12 1:59PM EDT | 2024-09-20 | 8.07 | 10.45 | 10.90 | 0.00 | - | 2 | 284 | 26.07% |
| XBI241018P00093000 | 2024-04-30 12:04PM EDT | 2024-10-18 | 10.53 | 10.85 | 11.75 | -2.63 | -19.98% | 1 | 74 | 27.91% |
| XBI250117P00093000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 11.75 | 12.00 | 13.10 | 0.00 | - | 1 | 99 | 27.55% |
| XBI250620P00093000 | 2024-02-28 3:41PM EDT | 2025-06-20 | 9.15 | 7.95 | 10.30 | 0.00 | - | 1 | 2 | 13.37% |
