拍板:94.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00094000 | 2024-04-30 1:39PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.21 | +0.19 | +950.00% | 2 | 103 | 68.75% |
| XBI240510C00094000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.13 | 0.07 | 0.10 | 0.00 | - | 1 | 34 | 37.31% |
| XBI240517C00094000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 0.29 | 0.18 | 0.20 | 0.00 | - | 20 | 2,884 | 33.11% |
| XBI240524C00094000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 0.51 | 0.10 | 0.35 | 0.00 | - | 5 | 11 | 32.08% |
| XBI240531C00094000 | 2024-04-29 12:08PM EDT | 2024-05-31 | 0.65 | 0.14 | 0.49 | 0.00 | - | 1 | 7 | 31.06% |
| XBI240607C00094000 | 2024-04-30 10:53AM EDT | 2024-06-07 | 0.75 | 0.61 | 0.69 | -0.05 | -6.25% | 2 | 10 | 31.25% |
| XBI240621C00094000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.99 | 0.98 | 1.08 | -0.21 | -17.50% | 29 | 629 | 31.32% |
| XBI240719C00094000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 1.54 | 1.45 | 1.81 | 0.00 | - | 1 | 26 | 31.30% |
| XBI240816C00094000 | 2024-04-26 9:33AM EDT | 2024-08-16 | 1.90 | 2.32 | 2.44 | 0.00 | - | 1 | 3 | 31.02% |
| XBI240920C00094000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 3.69 | 3.15 | 4.05 | 0.00 | - | 1 | 77 | 35.38% |
| XBI250117C00094000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 5.90 | 5.35 | 7.10 | 0.00 | - | 10 | 520 | 37.18% |
| XBI250620C00094000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 7.49 | 7.85 | 8.90 | 0.00 | - | 6 | 86 | 34.55% |
| XBI261218C00094000 | 2024-03-14 3:47PM EDT | 2026-12-18 | 22.35 | 17.45 | 18.65 | 0.00 | - | 10 | 10 | 40.57% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00094000 | 2024-04-18 1:38PM EDT | 2024-05-03 | 10.24 | 8.00 | 10.75 | 0.00 | - | 2 | 4 | 143.36% |
| XBI240510P00094000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 11.01 | 8.40 | 10.45 | 0.00 | - | 5 | 9 | 71.19% |
| XBI240517P00094000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 9.20 | 8.30 | 10.65 | +0.76 | +9.00% | 10 | 135 | 58.40% |
| XBI240524P00094000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 5.50 | 8.55 | 10.55 | 0.00 | - | - | 3 | 47.58% |
| XBI240531P00094000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.45 | 9.60 | 9.85 | 0.00 | - | 2 | 2 | 30.71% |
| XBI240621P00094000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 8.60 | 9.90 | 10.10 | 0.00 | - | 5 | 438 | 27.10% |
| XBI240719P00094000 | 2024-04-17 2:20PM EDT | 2024-07-19 | 10.45 | 10.25 | 11.45 | 0.00 | - | 1 | 262 | 33.30% |
| XBI240816P00094000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 12.15 | 9.70 | 11.40 | 0.00 | - | 2 | 160 | 28.35% |
| XBI240920P00094000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 11.95 | 10.40 | 12.10 | 0.00 | - | 103 | 434 | 28.49% |
| XBI250117P00094000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 9.00 | 12.65 | 14.00 | 0.00 | - | 1 | 2,040 | 28.27% |
| XBI250620P00094000 | 2024-02-12 11:13AM EDT | 2025-06-20 | 12.35 | 8.95 | 12.70 | 0.00 | - | 3 | 12 | 18.57% |
| XBI261218P00094000 | 2024-04-03 9:41AM EDT | 2026-12-18 | 14.67 | 15.85 | 17.65 | 0.00 | - | 1 | 52 | 21.60% |
