拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00095000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 278 | 25.00% |
| XBI240510C00095000 | 2024-04-30 11:10AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 475 | 12.50% |
| XBI240517C00095000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 3,935 | 12.50% |
| XBI240524C00095000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| XBI240531C00095000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| XBI240607C00095000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| XBI240621C00095000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 92 | 9,194 | 6.25% |
| XBI240719C00095000 | 2024-04-30 1:53PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 1,261 | 6.25% |
| XBI240816C00095000 | 2024-04-30 2:38PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 6.25% |
| XBI240920C00095000 | 2024-04-26 12:18PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,489 | 3.13% |
| XBI241018C00095000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
| XBI241115C00095000 | 2024-04-30 1:59PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 3.13% |
| XBI250117C00095000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 3.13% |
| XBI250321C00095000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XBI250620C00095000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 3.13% |
| XBI250919C00095000 | 2024-04-29 12:25PM EDT | 2025-09-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| XBI251219C00095000 | 2024-04-10 9:50AM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 181 | 1.56% |
| XBI260116C00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| XBI261218C00095000 | 2024-04-23 9:55AM EDT | 2026-12-18 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00095000 | 2024-04-19 11:22AM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240510P00095000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00095000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 4,199 | 0.00% |
| XBI240524P00095000 | 2024-04-18 11:25AM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| XBI240531P00095000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240621P00095000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9,696 | 0.00% |
| XBI240719P00095000 | 2024-04-30 10:19AM EDT | 2024-07-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,605 | 0.00% |
| XBI240816P00095000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| XBI240920P00095000 | 2024-04-12 1:59PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| XBI241018P00095000 | 2024-04-25 1:25PM EDT | 2024-10-18 | 14.51 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| XBI241115P00095000 | 2024-04-04 2:06PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| XBI250117P00095000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,293 | 0.00% |
| XBI250620P00095000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 0.00% |
| XBI250919P00095000 | 2024-04-11 10:34AM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XBI251219P00095000 | 2023-05-11 1:34PM EDT | 2025-12-19 | 18.60 | 14.80 | 19.25 | 0.00 | - | - | 35 | 29.51% |
| XBI260116P00095000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,342 | 0.00% |
| XBI261218P00095000 | 2024-04-08 10:02AM EDT | 2026-12-18 | 17.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
