SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.15 | -55.56% | 71 | 7,049 | 2024-05-24 | 10.50 | 0.00 | - | 3 | 23 |
| 0.38 | -0.27 | -41.54% | 104 | 308 | 2024-05-31 | 4.00 | 0.00 | - | 13 | 13 |
| 0.64 | -0.38 | -37.25% | 4 | 147 | 2024-06-07 | 4.10 | 0.00 | - | 2 | 3 |
| 1.27 | -0.13 | -9.29% | 1 | 62 | 2024-06-14 | 3.95 | 0.00 | - | 20 | 22 |
| 1.46 | -0.28 | -16.09% | 120 | 10,303 | 2024-06-21 | 4.31 | 0.00 | - | 37 | 9,774 |
| 1.68 | -0.36 | -17.65% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.29 | -0.34 | -12.93% | 280 | 1,604 | 2024-07-19 | 5.15 | 0.00 | - | 4 | 1,612 |
| 3.27 | -0.41 | -11.14% | 10 | 590 | 2024-08-16 | 6.15 | 0.00 | - | 1 | 152 |
| 4.30 | -0.65 | -13.13% | 11 | 1,526 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 213 |
| 5.55 | +0.35 | +6.73% | 5 | 70 | 2024-10-18 | 7.02 | 0.00 | - | 3 | 49 |
| 6.70 | 0.00 | - | 150 | 862 | 2024-11-15 | 8.00 | 0.00 | - | 51 | 488 |
| 7.60 | 0.00 | - | 50 | 51 | 2024-12-20 | 10.71 | 0.00 | - | - | 3 |
| 8.08 | 0.00 | - | 3 | 774 | 2025-01-17 | 8.60 | 0.00 | - | 47 | 2,307 |
| 8.74 | 0.00 | - | 10 | 16 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 510 | 2025-06-20 | 16.20 | 0.00 | - | 8 | 410 |
| 11.55 | 0.00 | - | 3 | 21 | 2025-09-19 | 12.20 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 15 | 181 | 2025-12-19 | 18.60 | 0.00 | - | - | 35 |
| 14.50 | 0.00 | - | 1 | 94 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 1,342 |
| 18.75 | 0.00 | - | 4 | 16 | 2026-12-18 | 17.49 | 0.00 | - | 2 | 3 |
