拍板:96.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00096000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,025 | 25.00% |
| XBI240510C00096000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 166 | 12.50% |
| XBI240517C00096000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 497 | 12.50% |
| XBI240524C00096000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XBI240531C00096000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
| XBI240621C00096000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 330 | 663 | 6.25% |
| XBI240816C00096000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 6.25% |
| XBI240920C00096000 | 2024-04-29 1:59PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| XBI241220C00096000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| XBI250117C00096000 | 2024-04-29 1:17PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 3.13% |
| XBI250620C00096000 | 2024-03-19 10:45AM EDT | 2025-06-20 | 13.70 | 7.40 | 7.70 | 0.00 | - | 2 | 5 | 32.91% |
| XBI261218C00096000 | 2024-03-21 11:06AM EDT | 2026-12-18 | 21.85 | 13.40 | 15.30 | 0.00 | - | 1 | 1 | 35.55% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240510P00096000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240517P00096000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240524P00096000 | 2024-04-10 1:11PM EDT | 2024-05-24 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XBI240621P00096000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| XBI240816P00096000 | 2024-04-04 3:36PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| XBI240920P00096000 | 2024-04-04 3:37PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 0.00% |
| XBI250117P00096000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 7.70 | 10.25 | 13.05 | 0.00 | - | 1 | 12 | 18.48% |
| XBI250620P00096000 | 2023-11-01 10:23AM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 84 | 104 | 0.00% |
