收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.09 | -64.29% | 11 | 1,020 | 2024-05-24 | 7.79 | 0.00 | - | - | 2 |
0.20 | -0.18 | -47.37% | 3 | 127 | 2024-05-31 | - | - | - | - | - |
1.02 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
1.06 | 0.00 | - | 25 | 27 | 2024-06-14 | - | - | - | - | - |
1.15 | -0.21 | -15.44% | 70 | 1,237 | 2024-06-21 | 4.90 | 0.00 | - | 13 | 167 |
1.30 | -0.46 | -26.14% | 4 | 10 | 2024-06-28 | - | - | - | - | - |
1.90 | -0.47 | -19.83% | 29 | 56 | 2024-07-19 | - | - | - | - | - |
2.75 | -0.61 | -18.15% | 1 | 220 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 409 |
4.90 | 0.00 | - | 3 | 297 | 2024-09-20 | 9.90 | 0.00 | - | 14 | 275 |
7.15 | 0.00 | - | 152 | 156 | 2024-12-20 | - | - | - | - | - |
7.70 | 0.00 | - | 2 | 236 | 2025-01-17 | 9.15 | 0.00 | - | 47 | 64 |
13.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 29.40 | 0.00 | - | 84 | 104 |
21.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |