拍板:97.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00097000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | 0.00 | - | 4 | 84 | 86.13% |
| XBI240510C00097000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 40 | 46 | 39.45% |
| XBI240517C00097000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.15 | 0.00 | - | 7 | 2,256 | 38.09% |
| XBI240524C00097000 | 2024-04-29 11:24AM EDT | 2024-05-24 | 0.21 | 0.13 | 0.17 | 0.00 | - | 3 | 5 | 32.91% |
| XBI240531C00097000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 0.17 | 0.21 | 0.25 | 0.00 | - | 5 | 20 | 31.49% |
| XBI240621C00097000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.66 | 0.41 | 0.63 | -0.11 | -14.29% | 59 | 987 | 30.91% |
| XBI240816C00097000 | 2024-04-15 12:31PM EDT | 2024-08-16 | 2.89 | 1.67 | 1.77 | 0.00 | - | - | 167 | 30.77% |
| XBI240920C00097000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 3.72 | 1.82 | 2.53 | 0.00 | - | 3 | 50 | 31.23% |
| XBI241220C00097000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 3.61 | 3.85 | 4.70 | 0.00 | - | - | 1 | 33.42% |
| XBI250117C00097000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 4.35 | 4.20 | 5.15 | 0.00 | - | 4 | 662 | 33.26% |
| XBI250620C00097000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 8.55 | 6.50 | 8.50 | 0.00 | - | 1 | 341 | 35.99% |
| XBI261218C00097000 | 2024-04-10 10:07AM EDT | 2026-12-18 | 16.75 | 12.65 | 15.05 | 0.00 | - | 2 | 22 | 35.65% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00097000 | 2024-04-12 2:53PM EDT | 2024-05-03 | 9.10 | 11.50 | 12.90 | 0.00 | - | 1 | 0 | 121.78% |
| XBI240517P00097000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 13.55 | 11.40 | 13.85 | 0.00 | - | 304 | 191 | 72.07% |
| XBI240621P00097000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 14.42 | 10.75 | 12.90 | 0.00 | - | 5 | 42 | 29.27% |
| XBI240816P00097000 | 2024-04-16 12:10PM EDT | 2024-08-16 | 12.40 | 13.05 | 14.60 | 0.00 | - | 1 | 14 | 33.90% |
| XBI240920P00097000 | 2024-04-16 10:03AM EDT | 2024-09-20 | 12.77 | 13.45 | 13.85 | 0.00 | - | 2 | 5 | 24.87% |
| XBI250117P00097000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 15.40 | 14.70 | 15.45 | 0.00 | - | 4 | 4,005 | 25.31% |
| XBI250620P00097000 | 2024-02-12 11:24AM EDT | 2025-06-20 | 13.90 | 10.30 | 12.55 | 0.00 | - | 4 | 53 | 8.01% |
