拍板:99.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00099000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240510C00099000 | 2024-04-18 12:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XBI240517C00099000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XBI240524C00099000 | 2024-04-29 1:52PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI240531C00099000 | 2024-04-30 1:16PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XBI240621C00099000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XBI240816C00099000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240920C00099000 | 2024-04-26 2:20PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XBI250620C00099000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00099000 | 2024-04-05 10:22AM EDT | 2024-05-03 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00099000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 15.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240524P00099000 | 2024-04-15 3:41PM EDT | 2024-05-24 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240621P00099000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240816P00099000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240920P00099000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620P00099000 | 2024-02-20 3:42PM EDT | 2025-06-20 | 14.70 | 9.50 | 0.00 | 0.00 | - | 35 | 43 | 0.00% |
