The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.15 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 82.00 | 0.12 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | - | 0 | 83.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 40 | 0 | 84.00 | 0.15 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 500 | 0 | 85.00 | 0.20 | 0.00 | - | 523 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 86.00 | 0.28 | 0.00 | - | 22 | 0 |
| 2.75 | 0.00 | - | - | 0 | 87.00 | 0.21 | 0.00 | - | 18 | 0 |
| 2.65 | 0.00 | - | 40 | 0 | 88.00 | 0.50 | 0.00 | - | 34 | 0 |
| 1.90 | 0.00 | - | 27 | 0 | 89.00 | 0.79 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 14 | 0 | 90.00 | 1.33 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 91.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 57 | 0 | 92.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 9 | 0 | 93.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 94.00 | 5.00 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 14 | 0 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 96.00 | 6.08 | 0.00 | - | 26 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8,325 | 0 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
