Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00073000 | 2024-05-08 1:01PM EDT | 73.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLB240517C00075000 | 2024-04-23 10:29AM EDT | 75.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLB240517C00079000 | 2024-04-09 2:31PM EDT | 79.00 | 14.15 | 10.50 | 15.40 | 0.00 | - | 3 | 0 | 72.46% |
| XLB240517C00080000 | 2024-03-27 12:35PM EDT | 80.00 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 72.66% |
| XLB240517C00082000 | 2024-04-19 12:38PM EDT | 82.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240517C00083000 | 2024-04-19 10:45AM EDT | 83.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240517C00084000 | 2024-04-26 10:00AM EDT | 84.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240517C00085000 | 2024-05-10 12:06PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240517C00086000 | 2024-05-08 1:36PM EDT | 86.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240517C00087000 | 2024-05-09 10:39AM EDT | 87.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB240517C00088000 | 2024-05-10 10:58AM EDT | 88.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240517C00089000 | 2024-05-10 12:03PM EDT | 89.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240517C00090000 | 2024-05-10 2:38PM EDT | 90.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB240517C00091000 | 2024-05-10 3:50PM EDT | 91.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240517C00092000 | 2024-05-10 3:30PM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLB240517C00093000 | 2024-05-10 3:44PM EDT | 93.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLB240517C00094000 | 2024-05-07 10:47AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLB240517C00095000 | 2024-05-10 10:11AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLB240517C00096000 | 2024-05-06 9:40AM EDT | 96.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLB240517C00097000 | 2024-05-10 9:35AM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLB240517C00098000 | 2024-05-06 3:24PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLB240517C00099000 | 2024-05-08 3:57PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLB240517C00100000 | 2024-04-12 1:09PM EDT | 100.00 | 0.08 | 0.00 | 4.10 | 0.00 | - | 25 | 26 | 114.70% |
| XLB240517C00101000 | 2024-05-09 10:21AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240517C00102000 | 2024-05-09 9:57AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00075000 | 2024-05-09 9:52AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| XLB240517P00076000 | 2024-05-09 9:56AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,750 | 0 | 50.00% |
| XLB240517P00078000 | 2024-05-09 10:10AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLB240517P00079000 | 2024-04-24 3:51PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLB240517P00080000 | 2024-04-22 9:52AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLB240517P00081000 | 2024-04-16 9:50AM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLB240517P00082000 | 2024-05-03 11:46AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240517P00083000 | 2024-05-07 9:32AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLB240517P00084000 | 2024-05-07 11:11AM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XLB240517P00085000 | 2024-05-07 11:49AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLB240517P00086000 | 2024-05-10 1:32PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLB240517P00087000 | 2024-05-10 12:06PM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLB240517P00088000 | 2024-05-10 3:25PM EDT | 88.00 | 0.11 | 0.10 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLB240517P00089000 | 2024-05-10 3:56PM EDT | 89.00 | 0.10 | 0.30 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLB240517P00090000 | 2024-05-10 3:52PM EDT | 90.00 | 0.13 | 0.65 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLB240517P00091000 | 2024-05-10 3:49PM EDT | 91.00 | 0.25 | 1.20 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB240517P00092000 | 2024-05-10 12:16PM EDT | 92.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240517P00093000 | 2024-04-23 3:16PM EDT | 93.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLB240517P00094000 | 2024-04-18 9:53AM EDT | 94.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240517P00095000 | 2024-05-10 10:33AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLB240517P00096000 | 2024-04-24 2:26PM EDT | 96.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| XLB240517P00097000 | 2024-04-17 1:44PM EDT | 97.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
