認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 4 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 26.26 | 0.00 | - | 3 | 4 | 60.00 | 0.08 | 0.00 | - | 1 | 2,727 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 2 | 79 | 65.00 | 0.20 | 0.00 | - | 6 | 1,731 |
| 12.50 | 0.00 | - | - | 7 | 66.00 | 0.70 | 0.00 | - | - | 1,400 |
| - | - | - | - | - | 67.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 141 | 141 |
| 15.40 | 0.00 | - | 1 | 155 | 69.00 | 0.05 | 0.00 | - | 15 | 41 |
| 21.95 | 0.00 | - | 2 | 21 | 70.00 | 0.10 | 0.00 | - | 55 | 2,458 |
| 9.00 | 0.00 | - | 49 | 50 | 71.00 | 0.10 | 0.00 | - | 23 | 147 |
| 9.89 | 0.00 | - | 1 | 1 | 72.00 | 0.07 | 0.00 | - | 18 | 168 |
| 12.10 | 0.00 | - | 2 | 2 | 73.00 | 0.05 | 0.00 | - | 31 | 1,007 |
| 15.03 | 0.00 | - | 1 | 43 | 74.00 | 0.05 | 0.00 | - | 201 | 1,367 |
| 16.07 | 0.00 | - | 1 | 23 | 75.00 | 0.05 | 0.00 | - | 1 | 1,383 |
| 16.57 | 0.00 | - | 1 | 73 | 76.00 | 0.11 | 0.00 | - | 3 | 169 |
| 8.70 | 0.00 | - | 17 | 49 | 77.00 | 0.16 | 0.00 | - | 1 | 357 |
| 12.19 | 0.00 | - | 2 | 46 | 78.00 | 0.10 | 0.00 | - | 1 | 795 |
| 12.60 | 0.00 | - | 1 | 823 | 79.00 | 0.10 | 0.00 | - | 3,750 | 4,732 |
| 10.23 | 0.00 | - | 3 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 4,346 |
| 9.93 | 0.00 | - | 4 | 754 | 81.00 | 0.47 | 0.00 | - | 37 | 0 |
| 9.50 | 0.00 | - | 2 | 382 | 82.00 | 0.12 | 0.00 | - | 13 | 896 |
| 9.52 | 0.00 | - | 1 | 655 | 83.00 | 0.05 | 0.00 | - | 2 | 260 |
| 6.99 | 0.00 | - | 2 | 1,245 | 84.00 | 0.22 | 0.00 | - | 4 | 1,587 |
| 5.90 | 0.00 | - | 4 | 3,560 | 85.00 | 0.07 | -0.01 | -12.50% | 3 | 4,499 |
| 4.70 | +0.10 | +2.17% | 1 | 1,256 | 86.00 | 0.20 | 0.00 | - | 11 | 299 |
| 3.80 | +0.19 | +5.26% | 2 | 809 | 87.00 | 0.25 | 0.00 | - | 33 | 1,627 |
| 2.80 | +0.20 | +7.69% | 10 | 314 | 88.00 | 0.40 | 0.00 | - | 20 | 2,359 |
| 2.02 | 0.00 | - | 3 | 459 | 89.00 | 0.45 | -0.11 | -19.64% | 4 | 1,017 |
| 1.42 | -0.08 | -5.33% | 1 | 4,041 | 90.00 | 0.70 | -0.05 | -6.67% | 263 | 4,200 |
| 0.85 | 0.00 | - | 13 | 983 | 91.00 | 1.15 | -0.50 | -30.30% | 18 | 1,024 |
| 0.48 | -0.02 | -4.00% | 1 | 1,929 | 92.00 | 1.96 | 0.00 | - | 1 | 814 |
| 0.22 | -0.08 | -26.67% | 19 | 1,036 | 93.00 | 3.29 | 0.00 | - | 4 | 493 |
| 0.11 | 0.00 | - | 6 | 570 | 94.00 | 3.70 | 0.00 | - | 10 | 45 |
| 0.05 | -0.02 | -28.57% | 4 | 1,624 | 95.00 | 4.86 | 0.00 | - | 2 | 21 |
| 0.26 | 0.00 | - | 56 | 596 | 100.00 | 16.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 28 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 147 | 110.00 | 24.95 | 0.00 | - | - | 0 |
