認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719C00082000 | 2024-06-03 2:23PM EDT | 82.00 | 9.35 | 6.80 | 7.30 | 0.00 | - | 2 | 2 | 33.13% |
| XLB240719C00083000 | 2024-06-20 12:53PM EDT | 83.00 | 7.10 | 6.00 | 6.30 | 0.00 | - | - | 4 | 29.71% |
| XLB240719C00084000 | 2024-06-20 3:02PM EDT | 84.00 | 6.20 | 5.10 | 5.30 | 0.00 | - | 40 | 41 | 26.22% |
| XLB240719C00085000 | 2024-06-24 3:58PM EDT | 85.00 | 5.35 | 4.00 | 4.30 | 0.00 | - | 500 | 501 | 22.66% |
| XLB240719C00086000 | 2024-06-26 3:49PM EDT | 86.00 | 3.00 | 3.30 | 3.40 | 0.00 | - | 1 | 18 | 20.36% |
| XLB240719C00087000 | 2024-06-27 12:15PM EDT | 87.00 | 2.18 | 2.40 | 2.50 | 0.00 | - | 1 | 46 | 17.60% |
| XLB240719C00088000 | 2024-06-27 2:03PM EDT | 88.00 | 1.35 | 1.60 | 1.75 | 0.00 | - | 5 | 110 | 15.99% |
| XLB240719C00089000 | 2024-06-27 3:30PM EDT | 89.00 | 0.90 | 1.05 | 1.10 | +0.04 | +4.65% | 2 | 570 | 14.41% |
| XLB240719C00090000 | 2024-06-28 10:41AM EDT | 90.00 | 0.60 | 0.60 | 0.65 | +0.15 | +33.33% | 6 | 976 | 13.67% |
| XLB240719C00091000 | 2024-06-27 2:21PM EDT | 91.00 | 0.30 | 0.25 | 0.35 | +0.06 | +25.00% | 5 | 252 | 13.18% |
| XLB240719C00092000 | 2024-06-27 2:53PM EDT | 92.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 179 | 13.48% |
| XLB240719C00093000 | 2024-06-27 1:25PM EDT | 93.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 14.84% |
| XLB240719C00094000 | 2024-06-27 1:23PM EDT | 94.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 25,063 | 18.60% |
| XLB240719C00095000 | 2024-06-27 9:51AM EDT | 95.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 79 | 27.54% |
| XLB240719C00096000 | 2024-06-14 10:30AM EDT | 96.00 | 0.14 | 0.05 | 0.60 | 0.00 | - | 3 | 25 | 32.13% |
| XLB240719C00097000 | 2024-06-05 10:50AM EDT | 97.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 59.77% |
| XLB240719C00098000 | 2024-06-24 1:36PM EDT | 98.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 12 | 62.31% |
| XLB240719C00099000 | 2024-06-26 10:10AM EDT | 99.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 25,002 | 32.86% |
| XLB240719C00100000 | 2024-06-24 11:46AM EDT | 100.00 | 0.04 | 0.05 | 2.20 | 0.00 | - | 7 | 6 | 52.12% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00065000 | 2024-06-10 12:20PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 54 | 60.55% |
| XLB240719P00070000 | 2024-06-21 10:49AM EDT | 70.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 85.60% |
| XLB240719P00077000 | 2024-06-20 10:24AM EDT | 77.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 3,750 | 60.60% |
| XLB240719P00082000 | 2024-06-25 2:23PM EDT | 82.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 25,006 | 20.07% |
| XLB240719P00083000 | 2024-06-24 9:45AM EDT | 83.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 19.29% |
| XLB240719P00084000 | 2024-06-25 2:15PM EDT | 84.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 2 | 12 | 16.60% |
| XLB240719P00085000 | 2024-06-27 1:28PM EDT | 85.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 4 | 684 | 15.04% |
| XLB240719P00086000 | 2024-06-26 2:18PM EDT | 86.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 46 | 67 | 13.92% |
| XLB240719P00087000 | 2024-06-28 9:30AM EDT | 87.00 | 0.41 | 0.30 | 0.40 | -0.09 | -18.00% | 2 | 26,769 | 11.96% |
| XLB240719P00088000 | 2024-06-27 1:28PM EDT | 88.00 | 0.67 | 0.55 | 0.65 | -0.10 | -12.99% | 1 | 563 | 11.01% |
| XLB240719P00089000 | 2024-06-28 9:30AM EDT | 89.00 | 1.18 | 0.95 | 1.05 | -0.12 | -9.23% | 2 | 2,090 | 10.13% |
| XLB240719P00090000 | 2024-06-27 2:36PM EDT | 90.00 | 2.02 | 1.50 | 1.65 | 0.00 | - | 2 | 204 | 9.47% |
| XLB240719P00091000 | 2024-06-27 3:36PM EDT | 91.00 | 2.70 | 2.10 | 2.35 | 0.00 | - | 4 | 142 | 6.45% |
| XLB240719P00092000 | 2024-06-18 3:21PM EDT | 92.00 | 2.90 | 2.95 | 3.40 | 0.00 | - | 1 | 78 | 10.50% |
| XLB240719P00093000 | 2024-06-18 10:23AM EDT | 93.00 | 4.00 | 3.70 | 4.50 | 0.00 | - | 3 | 11 | 15.63% |
| XLB240719P00094000 | 2024-06-21 10:26AM EDT | 94.00 | 5.00 | 4.50 | 5.50 | 0.00 | - | 100 | 2 | 18.12% |
| XLB240719P00096000 | 2024-06-12 1:56PM EDT | 96.00 | 6.08 | 5.40 | 9.30 | 0.00 | - | 26 | 0 | 52.86% |
