The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.31 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 0.85 | 0.00 | - | - | 3 |
| 17.80 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 1.20 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 8.74 | 0.00 | - | - | 0 | 85.00 | 2.05 | 0.00 | - | 1 | 0 |
| 6.98 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 1 | 0 | 89.00 | 3.11 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 90.00 | 3.80 | 0.00 | - | 34 | 0 |
| 5.20 | 0.00 | - | - | 0 | 91.00 | 3.46 | 0.00 | - | 10 | 0 |
| 3.26 | 0.00 | - | 2 | 0 | 92.00 | 4.60 | 0.00 | - | 26 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 93.00 | 4.40 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 94.00 | 5.10 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 95.00 | 5.50 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 8.70 | 0.00 | - | 97 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
