The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 2 | 5 | 35.00 | 0.15 | 0.00 | - | 37 | 40 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 29 | 20 |
| 44.97 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 14 |
| 41.10 | 0.00 | - | - | 0 | 50.00 | 0.15 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 2 | 2 | 55.00 | 0.21 | 0.00 | - | 9 | 0 |
| 25.45 | 0.00 | - | 10 | 2 | 60.00 | 0.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | 6 | 0 |
| 27.93 | 0.00 | - | 1 | 7 | 65.00 | 0.46 | 0.00 | - | 15 | 0 |
| 21.40 | 0.00 | - | 1 | 1 | 66.00 | 4.60 | 0.00 | - | - | 17 |
| 18.65 | 0.00 | - | 15 | 0 | 67.00 | 2.65 | 0.00 | - | 4 | 4 |
| 14.00 | 0.00 | - | 7 | 7 | 68.00 | 3.40 | 0.00 | - | - | 9 |
| 21.07 | 0.00 | - | - | 2 | 69.00 | 0.44 | 0.00 | - | 1 | 28 |
| 21.94 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 71.00 | 1.90 | 0.00 | - | 1 | 47 |
| 12.70 | 0.00 | - | 1 | 1 | 72.00 | 0.55 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 6 | 73.00 | 2.24 | 0.00 | - | 1 | 90 |
| 9.32 | 0.00 | - | 1 | 0 | 74.00 | 1.26 | 0.00 | - | 25 | 44 |
| 17.80 | 0.00 | - | 5 | 99 | 75.00 | 0.65 | 0.00 | - | 1 | 187 |
| 13.60 | 0.00 | - | 2 | 15 | 76.00 | 2.60 | 0.00 | - | 12 | 112 |
| 14.70 | 0.00 | - | 1 | 0 | 77.00 | 1.99 | 0.00 | - | 1 | 51 |
| 13.40 | 0.00 | - | 1 | 0 | 78.00 | 1.85 | 0.00 | - | 1 | 16 |
| 14.50 | 0.00 | - | 1 | 33 | 79.00 | 3.10 | 0.00 | - | 2 | 2 |
| 12.75 | 0.00 | - | 1 | 0 | 80.00 | 1.16 | 0.00 | - | 1 | 107 |
| 12.30 | 0.00 | - | 1 | 88 | 81.00 | 1.30 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 2 | 158 | 82.00 | 1.42 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 212 | 83.00 | 1.75 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 84.00 | 1.90 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 9 | 0 | 85.00 | 1.90 | 0.00 | - | 3 | 443 |
| 8.10 | 0.00 | - | 1 | 0 | 86.00 | 2.50 | 0.00 | - | 32 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 87.00 | 2.55 | 0.00 | - | 300 | 0 |
| 5.69 | 0.00 | - | 4 | 0 | 88.00 | 3.10 | 0.00 | - | 17 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 89.00 | 3.50 | 0.00 | - | 1 | 0 |
| 4.59 | 0.00 | - | 20 | 0 | 90.00 | 4.00 | 0.00 | - | 11 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 91.00 | 3.53 | 0.00 | - | 500 | 735 |
| 2.55 | 0.00 | - | 1 | 0 | 95.00 | 5.50 | 0.00 | - | 1 | 1,909 |
| 1.05 | 0.00 | - | 68 | 0 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 138 | 105.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 115.00 | 34.00 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
