The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.17 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 75.00 | 1.69 | 0.00 | - | 885 | 885 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 500 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 2.65 | 0.00 | - | 500 | 2,500 |
| - | - | - | - | - | 85.00 | 2.90 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 95.00 | 5.60 | 0.00 | - | 11 | 11 |
| 3.50 | 0.00 | - | 8 | 0 | 96.00 | 6.10 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 97.00 | 6.60 | 0.00 | - | 11 | 10 |
| 5.31 | 0.00 | - | - | 61 | 98.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 84 | 99.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 89 | 89 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 150 | 2,146 | 110.00 | - | - | - | - | - |
