The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.68 | 0.00 | - | 3 | 0 | 45.00 | 0.50 | 0.00 | - | - | 1 |
| 41.60 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | - | 1 | 60.00 | 0.66 | 0.00 | - | 10 | 3 |
| 17.50 | 0.00 | - | - | 8 | 65.00 | 0.58 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | - | 77 | 66.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 2 | 67.00 | 1.21 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 68.00 | 1.28 | 0.00 | - | 20 | 47 |
| 14.60 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 27 | 27 | 73.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 17 | 74.00 | 2.90 | 0.00 | - | - | 21 |
| 16.90 | 0.00 | - | 1 | 4 | 75.00 | 3.10 | 0.00 | - | - | 18 |
| - | - | - | - | - | 76.00 | 2.37 | 0.00 | - | 10 | 10 |
| 12.45 | 0.00 | - | 10 | 4 | 79.00 | - | - | - | - | - |
| 12.93 | 0.00 | - | 10 | 2 | 80.00 | 3.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 81.00 | 3.70 | 0.00 | - | 3 | 9 |
| 9.07 | 0.00 | - | 3 | 3 | 82.00 | 2.60 | 0.00 | - | 1 | 7 |
| 13.20 | 0.00 | - | 1 | 20 | 83.00 | 2.80 | 0.00 | - | 10 | 5,010 |
| 8.90 | 0.00 | - | 3 | 34 | 84.00 | 2.60 | 0.00 | - | 81 | 97 |
| 10.33 | 0.00 | - | 1 | 0 | 85.00 | 3.10 | 0.00 | - | 23 | 0 |
| 9.10 | 0.00 | - | 5 | 2 | 86.00 | 3.35 | 0.00 | - | 20 | 0 |
| 10.16 | 0.00 | - | 2 | 0 | 87.00 | 3.60 | 0.00 | - | 2 | 127 |
| 8.83 | 0.00 | - | 3 | 23 | 88.00 | 4.23 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 1 | 5 | 89.00 | 4.45 | 0.00 | - | 33 | 0 |
| 8.64 | 0.00 | - | 23 | 22 | 90.00 | 6.30 | 0.00 | - | 7 | 8 |
| 8.90 | 0.00 | - | 3 | 31 | 91.00 | 5.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 95.00 | 9.03 | 0.00 | - | 4 | 62 |
| 3.30 | 0.00 | - | 2 | 0 | 100.00 | 11.05 | 0.00 | - | 1 | 16 |
| 1.55 | 0.00 | - | 10 | 0 | 105.00 | 19.60 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 9 | 8 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 24 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
