收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | +1.45 | +116.00% | 5 | 57 | 2024-05-17 | 0.16 | -0.41 | -71.93% | 3 | 597 |
2.95 | +0.85 | +40.48% | 1 | 2 | 2024-05-24 | 0.30 | -0.70 | -70.00% | 2 | 8 |
1.85 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.35 | -0.61 | -63.54% | 10 | 22 |
2.80 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.40 | -0.58 | -59.18% | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | - | 10 |
3.74 | +1.49 | +66.22% | 5 | 280 | 2024-06-21 | 0.60 | -1.16 | -65.91% | 1 | 738 |
4.80 | 0.00 | - | 810 | 1,020 | 2024-09-20 | 2.36 | -0.30 | -11.28% | 15 | 793 |
5.70 | 0.00 | - | - | 60 | 2024-12-20 | - | - | - | - | - |
- | - | - | - | - | 2025-01-17 | 3.40 | 0.00 | - | - | 1 |
11.60 | 0.00 | - | 1 | 404 | 2026-01-16 | 7.00 | 0.00 | - | - | 1 |