收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.54 | +0.21 | +63.64% | 24 | 355 | 2024-05-17 | 0.95 | -2.85 | -75.00% | 3 | 182 |
1.00 | +0.73 | +270.37% | 1 | 4 | 2024-05-24 | 1.90 | -0.60 | -24.00% | 2 | 21 |
1.05 | +0.45 | +75.00% | 3 | 21 | 2024-05-31 | - | - | - | - | - |
1.31 | +0.21 | +19.09% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
1.09 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
1.79 | +0.44 | +32.59% | 11 | 123 | 2024-06-21 | - | - | - | - | - |
3.80 | +1.12 | +41.79% | 4 | 234 | 2024-09-20 | 2.95 | -1.35 | -31.40% | 2 | 90 |
4.60 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
- | - | - | - | - | 2025-01-17 | 4.70 | -0.70 | -12.96% | 6 | 12 |
- | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 37 | 37 |