收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 3 | 105 | 2024-05-17 | 3.70 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
0.20 | +0.15 | +300.00% | 3 | 21 | 2024-05-31 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 1,056 | 2024-06-21 | 3.80 | 0.00 | - | 7 | 155 |
2.29 | 0.00 | - | 2 | 445 | 2024-09-20 | 4.80 | 0.00 | - | 34 | 37 |
3.70 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
4.40 | 0.00 | - | 29 | 1,103 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 192 |
4.90 | 0.00 | - | 1 | 126 | 2025-06-20 | 8.93 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |