收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.49 | +0.04 | +2.76% | 4 | 20 | 2024-05-10 | 0.01 | -0.09 | -90.00% | 6 | 4,085 |
1.90 | -0.15 | -7.32% | 7 | 483 | 2024-05-17 | 0.24 | -0.11 | -31.43% | 5 | 1,662 |
0.70 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.45 | -0.27 | -37.50% | 1 | 124 |
1.52 | 0.00 | - | 1 | 14 | 2024-05-31 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-07 | 0.75 | -0.93 | -55.36% | 1 | 1 |
2.89 | +2.89 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
3.01 | -0.17 | -5.35% | 1 | 522 | 2024-06-21 | 0.97 | -0.04 | -3.96% | 5 | 1,037 |
5.10 | 0.00 | - | 9 | 132 | 2024-09-20 | 2.15 | -0.35 | -14.00% | 18 | 379 |
4.60 | 0.00 | - | - | 5 | 2024-12-20 | 4.60 | 0.00 | - | 5 | 6 |
7.40 | +0.30 | +4.23% | 150 | 1,233 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 2,525 |
9.70 | +0.46 | +4.98% | 6 | 184 | 2025-06-20 | 5.70 | 0.00 | - | 10 | 208 |
11.72 | 0.00 | - | 2 | 269 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 13 |