Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 3,384 | 2024-05-10 | 7.21 | 0.00 | - | 33 | 6 |
| 0.02 | -0.03 | -60.00% | 322 | 25,153 | 2024-05-17 | 6.62 | -1.91 | -22.39% | 1 | 63 |
| 0.08 | -0.06 | -42.86% | 30 | 191 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.07 | -25.93% | 213 | 1,311 | 2024-05-31 | 4.20 | 0.00 | - | 1 | 1 |
| 0.24 | -0.07 | -22.58% | 6 | 72 | 2024-06-07 | 4.90 | 0.00 | - | 1 | 1 |
| 0.42 | -0.09 | -17.65% | 256 | 73,204 | 2024-06-21 | 6.48 | +0.53 | +8.91% | 2 | 477 |
| 0.58 | -0.05 | -7.94% | 212 | 2,302 | 2024-06-28 | 6.50 | 0.00 | - | 2 | 107 |
| 0.86 | -0.08 | -8.51% | 32 | 11,087 | 2024-07-19 | 7.13 | -0.12 | -1.66% | 1 | 3,544 |
| 1.50 | -0.08 | -5.06% | 40 | 10,654 | 2024-08-16 | 7.50 | -0.80 | -9.64% | 4 | 525 |
| 2.32 | 0.00 | - | 20 | 7,082 | 2024-09-20 | 7.60 | 0.00 | - | 105 | 185 |
| 2.34 | -0.05 | -2.09% | 1 | 481 | 2024-09-30 | 7.60 | 0.00 | - | 12 | 12 |
| 3.24 | -0.13 | -3.86% | 17 | 265 | 2024-11-15 | - | - | - | - | - |
| 4.00 | -0.13 | -3.15% | 2 | 9,699 | 2024-12-20 | 8.10 | 0.00 | - | 44 | 213 |
| 4.17 | -0.08 | -1.88% | 12 | 123 | 2024-12-31 | 7.68 | 0.00 | - | 1 | 1 |
| 4.30 | -0.05 | -1.15% | 34 | 11,041 | 2025-01-17 | 9.82 | 0.00 | - | 40 | 1,023 |
| 5.43 | -0.32 | -5.57% | 1 | 82 | 2025-03-31 | 9.10 | 0.00 | - | - | 1 |
| 6.70 | -0.10 | -1.47% | 177 | 4,617 | 2025-06-20 | 10.70 | +0.25 | +2.39% | 12 | 169 |
| 8.89 | +0.55 | +6.59% | 2 | 397 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 8.95 | +0.51 | +6.04% | 31 | 1,478 | 2026-01-16 | 13.37 | 0.00 | - | 3 | 75 |
| 11.78 | 0.00 | - | 65 | 89 | 2026-06-18 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 84 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
