收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 21 | 120 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 44 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 23 | 2024-06-14 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 2 | 2,894 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 1 | 18 | 2024-06-28 | - | - | - | - | - |
0.19 | +0.04 | +26.67% | 1 | 207 | 2024-07-19 | - | - | - | - | - |
0.95 | +0.23 | +31.94% | 10 | 3,830 | 2024-09-20 | 10.70 | 0.00 | - | 11 | 12 |
1.43 | 0.00 | - | 2 | 470 | 2024-09-30 | 8.36 | 0.00 | - | - | 1 |
2.06 | 0.00 | - | 6 | 286 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 1 |
3.34 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
8.20 | 0.00 | - | 16 | 45 | 2026-01-16 | 13.65 | 0.00 | - | 27 | 21 |