收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.38 | 0.00 | - | 2 | 74 | 2024-06-21 | 0.01 | 0.00 | - | 1,488 | 0 |
29.01 | 0.00 | - | - | 12 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 244 |
28.18 | 0.00 | - | - | 50 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 252 | 8,257 |
36.57 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 41,439 |
- | - | - | - | - | 2024-12-31 | 0.13 | 0.00 | - | 103 | 30 |
36.30 | 0.00 | - | 2 | 107 | 2025-01-17 | 0.20 | +0.03 | +17.65% | 1 | 19,824 |
- | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 66 | 33 |
- | - | - | - | - | 2025-03-31 | 0.22 | 0.00 | - | 72 | 6 |
37.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.45 | +0.07 | +18.42% | 2 | 799 |
40.89 | 0.00 | - | 4 | 486 | 2025-12-19 | 0.83 | 0.00 | - | 926 | 4,037 |
44.35 | 0.00 | - | 40 | 16 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 2026-06-18 | 1.88 | 0.00 | - | 1 | 3 |
41.50 | 0.00 | - | 4 | 12 | 2026-12-18 | 1.79 | -0.05 | -2.72% | 34 | 44 |