收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
16.43 | 0.00 | - | 2 | 124 | 2024-06-28 | 0.02 | 0.00 | - | 80 | 0 |
25.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 0 |
19.51 | 0.00 | - | - | 12 | 2024-08-16 | 0.08 | 0.00 | - | 1,010 | 0 |
27.13 | 0.00 | - | 10 | 324 | 2024-09-20 | 0.19 | 0.00 | - | 126 | 0 |
18.03 | 0.00 | - | 10 | 16 | 2024-09-30 | 0.20 | 0.00 | - | 3 | 0 |
23.27 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.36 | 0.00 | - | 43 | 0 |
21.55 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.46 | 0.00 | - | 6 | 0 |
24.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.47 | 0.00 | - | 14 | 0 |
23.70 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
22.35 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
29.75 | 0.00 | - | 3 | 6 | 2025-03-31 | 0.90 | 0.00 | - | 44 | 0 |
24.58 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 0 |
18.30 | 0.00 | - | 2 | 36 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 0 |
27.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.66 | 0.00 | - | 2,203 | 0 |
31.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.60 | 0.00 | - | 25 | 2,027 |
25.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.76 | 0.00 | - | 15 | 0 |